Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9100	0.9500	0.9000	0.9499	112,073	+0.00(+0.01%)
Dec 29, 2022	0.9500	0.9651	0.9303	0.9498	168,111	+0.01(+1.04%)
Dec 28, 2022	0.8700	0.9400	0.8355	0.9400	213,147	+0.07(+8.22%)
Dec 27, 2022	0.8000	0.8800	0.8000	0.8686	236,816	+0.03(+3.44%)
Dec 23, 2022	0.8247	0.8397	0.7800	0.8397	243,119	-0.01(-0.71%)
Dec 22, 2022	0.7705	0.8500	0.7702	0.8457	523,123	+0.10(+13.52%)
Dec 21, 2022	0.7300	0.8300	0.6500	0.7450	754,850	+0.00(+0.66%)
Dec 20, 2022	0.7800	0.7960	0.7100	0.7401	480,612	-0.05(-5.86%)
Dec 19, 2022	0.9259	0.9341	0.7852	0.7862	697,071	-0.13(-13.80%)
Dec 16, 2022	1.000	1.000	0.9121	0.9121	450,291	-0.05(-4.99%)
Dec 15, 2022	0.9900	0.9999	0.9600	0.9600	258,594	-0.02(-2.16%)
Dec 14, 2022	0.9898	1.040	0.9800	0.9812	221,317	-0.01(-0.87%)
Dec 13, 2022	1.070	1.070	0.9700	0.9898	403,287	-0.02(-2.00%)
Dec 12, 2022	0.9800	1.050	0.9500	1.010	621,603	+0.01(+1.00%)
Dec 09, 2022	1.080	1.110	0.9800	1.000	916,147	-0.12(-10.71%)
Dec 08, 2022	0.9100	1.200	0.9023	1.120	3,934,953	+0.22(+23.89%)
Dec 07, 2022	0.8824	0.9140	0.8822	0.9040	392,568	+0.01(+1.15%)
Dec 06, 2022	0.9374	0.9599	0.8800	0.8937	495,870	-0.04(-4.66%)
Dec 05, 2022	1.020	1.090	0.8900	0.9374	1,770,650	-0.10(-9.87%)
Dec 02, 2022	1.060	1.110	1.000	1.040	933,797	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.