Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1610 0.1630 0.1522 0.1551 691,046 -0.01(-6.57%)
Jul 15, 2024 0.1600 0.1660 0.1561 0.1660 1,130,394 -0.01(-4.76%)
Jul 12, 2024 0.1600 0.1777 0.1501 0.1743 2,717,222 +0.02(+12.96%)
Jul 11, 2024 0.1460 0.1650 0.1460 0.1543 2,266,179 +0.00(+3.00%)
Jul 10, 2024 0.1515 0.1540 0.1446 0.1498 1,128,055 -0.00(-0.07%)
Jul 09, 2024 0.1455 0.1499 0.1406 0.1499 893,337 -0.00(-0.07%)
Jul 08, 2024 0.1485 0.1520 0.1436 0.1500 1,205,120 +0.00(+0.13%)
Jul 05, 2024 0.1421 0.1533 0.1421 0.1498 1,334,175 +0.01(+5.57%)
Jul 03, 2024 0.1475 0.1479 0.1380 0.1419 912,564 -0.00(-2.47%)
Jul 02, 2024 0.1500 0.1550 0.1382 0.1455 2,171,625 -0.00(-3.00%)
Jul 01, 2024 0.1523 0.1700 0.1451 0.1500 2,487,002 +0.00(+2.18%)
Jun 28, 2024 0.1350 0.1610 0.1350 0.1468 3,757,942 -0.01(-3.42%)
Jun 27, 2024 0.1330 0.2399 0.1300 0.1520 65,604,220 +0.01(+9.35%)
Jun 26, 2024 0.1460 0.1500 0.1280 0.1390 3,514,979 -0.01(-7.33%)
Jun 25, 2024 0.1623 0.1659 0.1450 0.1500 4,936,115 -0.02(-12.79%)
Jun 24, 2024 0.2039 0.2070 0.1615 0.1720 18,108,370 -0.00(-2.60%)
Jun 21, 2024 0.1910 0.2073 0.1766 0.1766 1,207,789 -0.02(-10.94%)
Jun 20, 2024 0.2160 0.2167 0.1825 0.1983 1,225,527 -0.01(-3.69%)
Jun 18, 2024 0.1937 0.2085 0.1822 0.2059 1,510,399 +0.01(+3.78%)
Jun 17, 2024 0.2086 0.2234 0.1902 0.1984 1,624,998 -0.02(-10.79%)
Jun 14, 2024 0.2329 0.2600 0.2038 0.2224 1,639,236 -0.00(-0.45%)
Jun 13, 2024 0.2578 0.2578 0.2103 0.2234 1,859,214 -0.03(-10.43%)
Jun 12, 2024 0.2520 0.2556 0.2341 0.2494 1,502,824 -0.01(-3.74%)
Jun 11, 2024 0.2702 0.2722 0.2400 0.2591 1,385,848 -0.02(-7.73%)
Jun 10, 2024 0.3026 0.3081 0.2650 0.2808 1,676,716 -0.03(-9.42%)
Jun 07, 2024 0.3200 0.3298 0.2881 0.3100 2,459,530 -0.01(-3.73%)
Jun 06, 2024 0.3402 0.3600 0.3102 0.3220 4,988,647 -0.01(-2.10%)
Jun 05, 2024 0.3500 0.3849 0.3074 0.3289 11,003,777 -0.13(-28.50%)
Jun 04, 2024 0.4500 0.7400 0.4320 0.4600 267,781,200 +0.20(+74.57%)
Jun 03, 2024 0.3009 0.3060 0.2527 0.2635 2,210,228 -0.06(-17.50%)
May 31, 2024 0.3591 0.3774 0.2910 0.3194 4,055,309 -0.05(-13.65%)
May 30, 2024 0.2870 0.6334 0.2870 0.3699 115,640,448 +0.07(+21.68%)
May 29, 2024 0.2875 0.3626 0.2816 0.3040 9,067,724 -0.12(-28.42%)
May 28, 2024 0.2260 0.7995 0.2230 0.4247 130,754,392 +0.20(+88.76%)
May 24, 2024 0.2300 0.2399 0.2210 0.2250 93,480 +0.00(+1.81%)
May 23, 2024 0.2399 0.2400 0.2200 0.2210 46,537 +0.01(+2.79%)
May 22, 2024 0.2366 0.2507 0.2084 0.2150 187,581 -0.02(-6.52%)
May 21, 2024 0.2330 0.2427 0.2211 0.2300 78,996 +0.01(+3.51%)
May 20, 2024 0.2500 0.2700 0.2210 0.2222 185,921 -0.02(-7.80%)
May 17, 2024 0.2836 0.2866 0.2210 0.2410 124,575 -0.03(-10.77%)
May 16, 2024 0.2500 0.2899 0.2478 0.2701 98,924 +0.02(+9.00%)
May 15, 2024 0.2596 0.2767 0.2289 0.2478 214,436 +0.01(+5.94%)
May 14, 2024 0.2200 0.2496 0.2149 0.2339 43,650 +0.00(+1.56%)
May 13, 2024 0.2300 0.2400 0.2111 0.2303 22,943 -0.00(-0.56%)
May 10, 2024 0.2350 0.2350 0.2215 0.2316 36,297 +0.00(+0.39%)
May 09, 2024 0.2300 0.2398 0.2200 0.2307 86,045 +0.00(+0.09%)
May 08, 2024 0.2400 0.2423 0.2271 0.2305 85,220 -0.01(-4.36%)
May 07, 2024 0.2500 0.2550 0.2400 0.2410 97,067 -0.00(-0.33%)
May 06, 2024 0.2500 0.2698 0.2400 0.2418 80,344 -0.01(-5.55%)
May 03, 2024 0.2750 0.2800 0.2500 0.2560 191,990 -0.03(-11.69%)
May 02, 2024 0.3000 0.3050 0.2800 0.2899 54,810 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.