Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.030	6.030	6.030	0	-0.07(-1.15%)
Dec 29, 2016	6.130	6.280	6.060	6.100	50,700	-0.18(-2.87%)
Dec 28, 2016	6.490	6.500	6.250	6.280	99,396	-0.30(-4.56%)
Dec 27, 2016	6.890	6.890	6.440	6.580	81,620	-0.29(-4.22%)
Dec 23, 2016		6.870	6.870	6.870	0	+0.12(+1.78%)
Dec 22, 2016	6.850	6.880	6.610	6.750	105,465	-0.15(-2.17%)
Dec 21, 2016	6.970	7.116	6.850	6.900	52,741	+0.02(+0.29%)
Dec 20, 2016	7.240	7.240	6.790	6.880	138,365	-0.48(-6.52%)
Dec 19, 2016	7.170	7.550	7.170	7.360	152,195	+0.16(+2.22%)
Dec 16, 2016	6.950	7.330	6.910	7.200	1,215,617	+0.23(+3.30%)
Dec 15, 2016	6.900	7.040	6.860	6.970	182,603	+0.03(+0.43%)
Dec 14, 2016	7.020	7.090	6.900	6.940	115,940	-0.13(-1.84%)
Dec 13, 2016	7.010	7.130	6.960	7.070	103,523	-0.03(-0.42%)
Dec 12, 2016	7.360	7.360	7.010	7.100	153,571	-0.07(-0.98%)
Dec 09, 2016	7.500	7.500	7.110	7.170	102,895	-0.28(-3.76%)
Dec 08, 2016	7.550	7.550	7.290	7.450	84,913	-0.13(-1.72%)
Dec 07, 2016	7.540	7.610	7.390	7.580	51,667	-0.03(-0.39%)
Dec 06, 2016	7.240	7.690	7.240	7.610	92,439	+0.40(+5.55%)
Dec 05, 2016	7.040	7.230	6.990	7.210	75,845	+0.20(+2.85%)
Dec 02, 2016	7.030	7.160	6.960	7.010	31,800	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.