Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.16	17.30	17.16	17.16	400,844	+0.00(+0.00%)
Dec 30, 2021	17.27	17.32	17.14	17.16	339,637	-0.11(-0.67%)
Dec 29, 2021	17.37	17.49	17.25	17.27	399,191	-0.02(-0.13%)
Dec 28, 2021	17.41	17.46	17.23	17.30	522,734	-0.05(-0.27%)
Dec 27, 2021	17.14	17.43	17.14	17.34	479,592	+0.09(+0.53%)
Dec 23, 2021	16.97	17.37	16.95	17.25	521,509	+0.32(+1.90%)
Dec 22, 2021	16.97	16.97	16.87	16.93	440,701	+0.02(+0.14%)
Dec 21, 2021	16.74	17.08	16.74	16.91	415,619	+0.18(+1.10%)
Dec 20, 2021	16.77	16.88	16.49	16.72	398,354	-0.16(-0.95%)
Dec 17, 2021	16.79	17.09	16.61	16.88	1,736,674	+0.02(+0.14%)
Dec 16, 2021	16.89	17.18	16.82	16.86	756,394	+0.00(+0.00%)
Dec 15, 2021	16.77	16.96	16.61	16.86	427,347	+0.09(+0.55%)
Dec 14, 2021	16.88	17.00	16.72	16.77	475,329	-0.15(-0.88%)
Dec 13, 2021	16.94	17.03	16.87	16.92	506,360	+0.02(+0.13%)
Dec 10, 2021	16.78	17.03	16.74	16.89	355,978	+0.20(+1.21%)
Dec 09, 2021	16.67	16.76	16.51	16.69	301,590	-0.02(-0.13%)
Dec 08, 2021	16.67	16.83	16.65	16.71	1,056,660	-0.02(-0.14%)
Dec 07, 2021	16.80	16.85	16.71	16.74	269,285	-0.02(-0.13%)
Dec 06, 2021	16.83	16.92	16.67	16.76	282,464	+0.09(+0.54%)
Dec 03, 2021	16.74	16.80	16.58	16.67	312,576	-0.11(-0.67%)
Dec 02, 2021	16.53	16.92	16.52	16.78	431,019	+0.34(+2.05%)
Dec 01, 2021	16.78	16.89	16.44	16.44	336,307	-0.14(-0.82%)
Nov 30, 2021	16.56	16.76	16.51	16.58	580,924	+0.00(+0.00%)
Nov 29, 2021	16.49	16.67	16.49	16.58	413,849	+0.18(+1.10%)
Nov 26, 2021	16.31	16.44	16.11	16.40	412,716	-0.16(-0.95%)
Nov 24, 2021	16.58	16.76	16.52	16.56	327,887	+0.00(+0.00%)
Nov 23, 2021	16.62	16.66	16.55	16.56	265,015	-0.02(-0.14%)
Nov 22, 2021	16.67	16.69	16.49	16.58	349,898	-0.02(-0.14%)
Nov 19, 2021	16.80	16.93	16.53	16.60	454,684	-0.30(-1.79%)
Nov 18, 2021	17.03	16.90	16.83	16.90	434,287	-0.06(-0.34%)
Nov 17, 2021	16.80	17.16	16.74	16.96	710,275	+0.20(+1.21%)
Nov 16, 2021	16.76	17.07	16.67	16.76	425,359	+0.02(+0.13%)
Nov 15, 2021	16.71	16.80	16.65	16.74	339,664	+0.00(+0.00%)
Nov 12, 2021	16.76	16.80	16.67	16.74	140,252	-0.05(-0.27%)
Nov 11, 2021	16.83	16.92	16.76	16.78	200,769	-0.07(-0.40%)
Nov 10, 2021	16.83			16.85	216,712	-0.02(-0.13%)
Nov 09, 2021	16.94	16.94	16.78	16.87	163,259	-0.09(-0.53%)
Nov 08, 2021	16.85	17.05	16.85	16.96	292,092	+0.11(+0.67%)
Nov 05, 2021	16.80	16.88	16.78	16.85	150,707	+0.09(+0.54%)
Nov 04, 2021	16.69	16.78	16.62	16.76	207,726	+0.09(+0.54%)
Nov 03, 2021	16.67	16.77	16.58	16.67	294,187	-0.02(-0.13%)
Nov 02, 2021	16.71	16.72	16.51	16.69	201,216	-0.02(-0.13%)
Nov 01, 2021	16.67	16.69	16.65	16.71	172,970	+0.11(+0.68%)
Oct 29, 2021	16.80	16.80	16.53	16.60	285,123	-0.11(-0.67%)
Oct 28, 2021	16.60	16.74	16.56	16.71	150,492	+0.14(+0.81%)
Oct 27, 2021	16.62	16.67	16.54	16.58	159,970	-0.04(-0.27%)
Oct 26, 2021	16.69			16.62	199,501	-0.09(-0.54%)
Oct 25, 2021	16.87	16.89	16.67	16.71	425,526	-0.11(-0.67%)
Oct 22, 2021	16.80	16.87	16.76	16.83	151,617	+0.07(+0.40%)
Oct 21, 2021	16.76	16.85	16.71	16.76	280,106	+0.05(+0.27%)
Oct 20, 2021	16.69	16.80	16.65	16.71	476,972	+0.09(+0.54%)
Oct 19, 2021	16.60	16.69	16.58	16.62	383,104	+0.07(+0.41%)
Oct 18, 2021	16.62	16.67	16.49	16.56	406,623	-0.04(-0.27%)
Oct 15, 2021	16.58	16.76	16.56	16.60	299,839	+0.16(+0.96%)
Oct 14, 2021	16.44	16.51	16.38	16.44	390,362	+0.07(+0.41%)
Oct 13, 2021	16.35	16.38	16.28	16.38	253,169	+0.11(+0.69%)
Oct 12, 2021	16.22	16.38	16.22	16.26	199,831	+0.02(+0.14%)
Oct 11, 2021	16.29	16.33	16.22	16.24	231,860	-0.02(-0.14%)
Oct 08, 2021	16.15	16.31	16.13	16.26	173,760	+0.16(+0.98%)
Oct 07, 2021	16.33	16.33	16.11	16.11	209,056	+0.02(+0.14%)
Oct 06, 2021	15.93	16.11	15.84	16.08	240,504	+0.11(+0.71%)
Oct 05, 2021	16.08	16.08	15.97	15.97	231,938	-0.02(-0.14%)
Oct 04, 2021	16.17	16.24	15.93	15.99	328,218	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.