Oaktree Specialty Lending Corp (NQ: OCSL )

5.730 USD UNCHANGED
Official Closing Price Updated: 5:32 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2021 5.740 5.750 5.700 5.730 275,412 +0.00(+0.00%)
Jan 19, 2021 5.770 5.850 5.720 5.730 532,317 -0.03(-0.52%)
Jan 15, 2021 5.800 5.819 5.740 5.760 373,600 -0.05(-0.86%)
Jan 14, 2021 5.730 5.820 5.710 5.810 1,620,844 +0.09(+1.57%)
Jan 13, 2021 5.690 5.720 5.660 5.720 266,808 +0.06(+1.06%)
Jan 12, 2021 5.680 5.720 5.560 5.660 521,928 -0.02(-0.35%)
Jan 11, 2021 5.630 5.680 5.630 5.680 543,192 +0.08(+1.43%)
Jan 08, 2021 5.700 5.700 5.590 5.600 384,500 -0.10(-1.75%)
Jan 07, 2021 5.600 5.700 5.600 5.700 408,474 +0.10(+1.79%)
Jan 06, 2021 5.680 5.690 5.570 5.600 360,099 -0.05(-0.88%)
Jan 05, 2021 5.610 5.660 5.600 5.650 443,976 +0.05(+0.89%)
Jan 04, 2021 5.610 5.630 5.570 5.600 497,975 +0.03(+0.54%)
Dec 31, 2020 5.570 5.570 5.570 350,628 +0.01(+0.18%)
Dec 30, 2020 5.510 5.570 5.510 5.560 350,628 +0.05(+0.91%)
Dec 29, 2020 5.500 5.560 5.480 5.510 494,599 -0.01(-0.18%)
Dec 28, 2020 5.570 5.578 5.520 5.520 344,108 -0.04(-0.72%)
Dec 24, 2020 5.500 5.560 5.465 5.560 289,600 +0.08(+1.46%)
Dec 23, 2020 5.450 5.510 5.445 5.480 265,658 +0.03(+0.55%)
Dec 22, 2020 5.500 5.525 5.440 5.450 411,093 -0.03(-0.55%)
Dec 21, 2020 5.510 5.540 5.460 5.480 424,578 -0.05(-0.90%)
Dec 18, 2020 5.490 5.530 5.460 5.530 430,200 +0.03(+0.55%)
Dec 17, 2020 5.480 5.510 5.480 5.500 404,208 -0.03(-0.54%)
Dec 16, 2020 5.530 5.550 5.490 5.530 300,270 -0.01(-0.18%)
Dec 15, 2020 5.480 5.540 5.480 5.540 341,847 +0.06(+1.09%)
Dec 14, 2020 5.500 5.550 5.473 5.480 517,863 -0.11(-1.97%)
Dec 11, 2020 5.540 5.605 5.510 5.590 681,900 +0.02(+0.36%)
Dec 10, 2020 5.560 5.605 5.520 5.570 595,114 +0.00(+0.00%)
Dec 09, 2020 5.620 5.620 5.540 5.570 318,094 -0.04(-0.71%)
Dec 08, 2020 5.580 5.620 5.545 5.610 621,329 +0.01(+0.18%)
Dec 07, 2020 5.580 5.610 5.510 5.600 715,827 +0.02(+0.36%)
Dec 04, 2020 5.600 5.620 5.550 5.580 536,600 +0.01(+0.18%)
Dec 03, 2020 5.570 5.610 5.525 5.570 723,411 +0.00(+0.00%)
Dec 02, 2020 5.610 5.620 5.550 5.570 369,897 -0.04(-0.71%)
Dec 01, 2020 5.650 5.660 5.530 5.610 663,482 +0.00(+0.00%)
Nov 30, 2020 5.630 5.630 5.510 5.610 979,714 +0.04(+0.72%)
Nov 27, 2020 5.560 5.590 5.520 5.570 220,800 -0.01(-0.18%)
Nov 25, 2020 5.490 5.640 5.456 5.580 997,500 +0.09(+1.64%)
Nov 24, 2020 5.470 5.550 5.410 5.490 908,078 +0.04(+0.73%)
Nov 23, 2020 5.400 5.490 5.380 5.450 1,184,192 +0.07(+1.30%)
Nov 20, 2020 5.360 5.390 5.290 5.380 797,000 +0.07(+1.32%)
Nov 19, 2020 5.380 5.530 5.260 5.310 1,756,869 +0.12(+2.31%)
Nov 18, 2020 5.190 5.320 5.110 5.190 579,924 -0.01(-0.19%)
Nov 17, 2020 5.200 5.210 5.180 5.200 310,612 -0.02(-0.38%)
Nov 16, 2020 5.160 5.270 5.160 5.220 671,602 +0.07(+1.36%)
Nov 13, 2020 5.120 5.200 5.120 5.150 300,800 +0.03(+0.59%)
Nov 12, 2020 5.180 5.200 5.050 5.120 227,055 -0.09(-1.82%)
Nov 11, 2020 5.070 5.290 5.000 5.215 985,015 +0.12(+2.46%)
Nov 10, 2020 5.060 5.100 5.030 5.090 372,137 +0.02(+0.39%)
Nov 09, 2020 5.030 5.110 5.010 5.070 853,526 +0.17(+3.47%)
Nov 06, 2020 4.920 4.920 4.850 4.900 321,700 -0.02(-0.41%)
Nov 05, 2020 4.850 4.940 4.800 4.920 358,996 +0.11(+2.29%)
Nov 04, 2020 4.650 4.810 4.610 4.810 208,535 +0.16(+3.44%)
Nov 03, 2020 4.600 4.680 4.600 4.650 222,541 +0.07(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.