Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	690.55	694.11	672.84	693.25	14,752	+7.30(+1.06%)
Dec 28, 2018	664.17	685.95	664.17	685.95	9,514	+19.91(+2.99%)
Dec 27, 2018	647.06	666.05	636.22	666.05	10,275	+13.81(+2.12%)
Dec 26, 2018	646.40	656.33	637.97	652.24	14,737	+12.29(+1.92%)
Dec 24, 2018	636.11	650.03	636.11	639.95	1,817	+1.30(+0.20%)
Dec 21, 2018	637.34	642.19	627.74	638.65	24,693	-3.50(-0.54%)
Dec 20, 2018	657.11	657.11	636.48	642.14	17,820	-15.91(-2.42%)
Dec 19, 2018	675.40	679.14	652.95	658.06	20,943	-21.18(-3.12%)
Dec 18, 2018	710.71	714.69	679.24	679.24	15,406	-29.63(-4.18%)
Dec 17, 2018	724.84	724.98	708.87	708.87	15,233	-17.51(-2.41%)
Dec 14, 2018	713.77	727.29	705.81	726.38	11,865	+13.27(+1.86%)
Dec 13, 2018	719.37	721.80	710.75	713.11	17,307	-8.68(-1.20%)
Dec 12, 2018	722.17	722.81	711.62	721.79	5,814	+6.78(+0.95%)
Dec 11, 2018	720.62	720.62	710.94	715.01	12,574	-0.91(-0.13%)
Dec 10, 2018	716.62	722.65	709.20	715.91	9,133	-13.59(-1.86%)
Dec 07, 2018	725.21	737.54	717.50	729.51	18,600	+3.01(+0.41%)
Dec 06, 2018	731.81	745.22	724.98	726.50	12,187	-8.49(-1.16%)
Dec 04, 2018	716.56	737.10	716.56	734.99	8,979	+19.36(+2.71%)
Dec 03, 2018	725.91	734.15	698.49	715.62	17,179	-7.69(-1.06%)
Nov 30, 2018	723.10	729.47	722.08	723.32	15,928	-1.14(-0.16%)
Nov 29, 2018	728.20	737.73	724.23	724.46	10,377	-8.04(-1.10%)
Nov 28, 2018	719.05	733.06	713.39	732.50	24,820	+18.87(+2.64%)
Nov 27, 2018	698.22	718.47	697.57	713.62	19,765	+12.32(+1.76%)
Nov 26, 2018	691.11	701.31	685.57	701.31	12,502	+12.14(+1.76%)
Nov 23, 2018	683.55	691.03	683.55	689.17	1,499	+5.46(+0.80%)
Nov 21, 2018		683.70	683.70	683.70	0	+6.56(+0.97%)
Nov 20, 2018	670.68	677.14	652.11	677.14	8,525	+2.81(+0.42%)
Nov 19, 2018	677.03	677.04	671.68	674.33	11,165	-2.71(-0.40%)
Nov 16, 2018	681.23	686.27	676.19	677.04	6,746	-0.10(-0.02%)
Nov 15, 2018	674.23	677.96	663.93	677.14	19,986	+0.10(+0.02%)
Nov 14, 2018	681.70	681.70	670.49	677.04	18,049	-2.29(-0.34%)
Nov 13, 2018	666.75	679.36	660.22	679.32	25,532	+9.77(+1.46%)
Nov 12, 2018	638.74	672.12	638.74	669.56	3,481	+3.74(+0.56%)
Nov 09, 2018	662.09	665.82	662.09	665.82	6,425	+2.80(+0.42%)
Nov 08, 2018	662.61	669.29	662.61	663.02	1,668	-0.08(-0.01%)
Nov 07, 2018	650.59	663.09	650.59	663.09	2,968	+14.23(+2.19%)
Nov 06, 2018	640.61	648.86	634.26	648.86	8,274	+9.56(+1.50%)
Nov 05, 2018	635.19	640.72	633.42	639.30	2,353	+2.26(+0.35%)
Nov 02, 2018	631.66	642.29	629.51	637.04	6,639	+8.11(+1.29%)
Nov 01, 2018	635.13	640.40	621.23	628.93	6,715	-8.11(-1.27%)
Oct 31, 2018	633.14	643.22	633.14	637.04	3,094	-0.85(-0.13%)
Oct 30, 2018	635.00	638.75	635.00	637.89	4,101	+1.55(+0.24%)
Oct 29, 2018	640.98	644.35	633.13	636.34	9,862	-1.19(-0.19%)
Oct 26, 2018	641.08	645.18	635.00	637.53	8,138	-6.59(-1.02%)
Oct 25, 2018	638.74	653.68	638.74	644.13	8,403	+10.88(+1.72%)
Oct 24, 2018	639.68	647.05	632.39	633.25	6,765	-6.47(-1.01%)
Oct 23, 2018	624.83	642.81	624.83	639.72	9,876	+5.67(+0.89%)
Oct 22, 2018	644.81	647.14	631.32	634.05	9,911	-9.94(-1.54%)
Oct 19, 2018	642.98	649.01	638.37	643.99	10,173	+0.60(+0.09%)
Oct 18, 2018	640.77	646.21	635.00	643.39	11,275	-5.15(-0.79%)
Oct 17, 2018	641.54	650.86	635.05	648.54	8,841	+3.27(+0.51%)
Oct 16, 2018	635.94	661.50	635.00	645.27	9,418	+10.04(+1.58%)
Oct 15, 2018	640.15	645.06	635.00	635.23	7,160	-0.34(-0.05%)
Oct 12, 2018	656.93	670.59	635.57	635.57	10,280	-16.25(-2.49%)
Oct 11, 2018	661.92	663.02	637.33	651.81	14,872	+16.81(+2.65%)
Oct 10, 2018	638.73	662.58	628.51	635.00	21,385	-4.16(-0.65%)
Oct 09, 2018	638.44	650.18	638.44	639.17	8,286	+0.00(+0.00%)
Oct 08, 2018	633.14	639.96	615.82	639.17	9,329	+6.43(+1.02%)
Oct 05, 2018	624.83	634.73	624.83	632.74	9,744	+8.99(+1.44%)
Oct 04, 2018	625.95	629.63	620.29	623.74	10,692	-2.06(-0.33%)
Oct 03, 2018	631.24	634.67	619.32	625.80	9,435	-5.10(-0.81%)
Oct 02, 2018	626.60	636.87	621.46	630.90	5,952	-3.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.