Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.895	1.864	1.864	1.864	58,153	-0.04(-1.91%)
Dec 30, 2009	1.889	1.937	1.889	1.901	31,791	-0.02(-1.26%)
Dec 29, 2009	1.913	1.997	1.913	1.925	27,391	+0.00(+0.00%)
Dec 28, 2009	1.889	1.931	1.883	1.925	11,574	+0.04(+2.25%)
Dec 24, 2009	1.882	1.882	1.882	1.882	495	+0.01(+0.65%)
Dec 23, 2009	1.840	1.949	1.840	1.870	20,076	-0.01(-0.32%)
Dec 22, 2009	1.846	1.895	1.816	1.876	16,507	+0.03(+1.64%)
Dec 21, 2009	1.925	1.961	1.840	1.846	34,583	-0.05(-2.87%)
Dec 18, 2009	1.931	2.028	1.901	1.901	10,940	-0.01(-0.63%)
Dec 17, 2009	1.943	1.943	1.913	1.913	7,578	-0.01(-0.32%)
Dec 16, 2009	1.997	1.997	1.913	1.919	14,556	+0.01(+0.64%)
Dec 15, 2009	1.937	1.997	1.834	1.907	54,605	-0.02(-1.25%)
Dec 14, 2009	1.973	2.034	1.913	1.931	54,895	-0.15(-7.27%)
Dec 11, 2009	1.985	2.142	1.967	2.082	23,496	+0.10(+5.20%)
Dec 10, 2009	1.991	1.991	1.967	1.979	19,618	-0.01(-0.61%)
Dec 09, 2009	1.987	2.034	1.937	1.991	24,989	+0.02(+1.01%)
Dec 08, 2009	1.949	2.034	1.949	1.971	18,300	-0.03(-1.60%)
Dec 07, 2009	2.131	2.246	2.004	2.004	10,748	+0.01(+0.30%)
Dec 04, 2009	2.076	2.100	1.949	1.997	6,134	+0.01(+0.30%)
Dec 03, 2009	2.058	2.185	1.967	1.991	27,674	-0.17(-7.84%)
Dec 02, 2009	1.864	2.324	1.864	2.161	49,896	+0.34(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.