Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.32	14.73	14.73	14.73	48,102	-0.51(-3.36%)
Dec 30, 2014	15.54	15.54	15.13	15.24	16,760	-0.11(-0.73%)
Dec 29, 2014	15.08	15.60	15.08	15.35	16,898	+0.30(+2.00%)
Dec 26, 2014	15.09	15.27	14.71	15.05	27,976	+0.07(+0.47%)
Dec 24, 2014	14.94	14.98	14.98	14.98	18,555	+0.17(+1.14%)
Dec 23, 2014	14.75	15.10	14.64	14.81	43,184	+0.09(+0.62%)
Dec 22, 2014	14.61	14.77	14.61	14.72	12,784	+0.08(+0.53%)
Dec 19, 2014	14.45	14.64	14.26	14.64	139,386	+0.13(+0.87%)
Dec 18, 2014	14.48	14.61	13.81	14.52	68,043	+0.14(+0.98%)
Dec 17, 2014	13.84	14.38	13.76	14.38	60,249	+0.39(+2.75%)
Dec 16, 2014	13.72	14.25	13.72	13.99	45,505	+0.18(+1.27%)
Dec 15, 2014	13.74	14.03	13.61	13.82	25,664	+0.08(+0.56%)
Dec 12, 2014	13.58	14.12	13.43	13.74	27,498	-0.04(-0.25%)
Dec 11, 2014	13.77	13.93	13.62	13.77	18,284	+0.06(+0.46%)
Dec 10, 2014	13.93	14.29	13.70	13.71	25,011	-0.34(-2.44%)
Dec 09, 2014	13.57	14.05	13.57	14.05	40,554	+0.30(+2.18%)
Dec 08, 2014	13.81	13.91	13.66	13.75	27,526	-0.11(-0.80%)
Dec 05, 2014	13.42	13.91	13.42	13.87	34,174	+0.40(+3.00%)
Dec 04, 2014	13.57	13.66	13.44	13.46	27,386	-0.17(-1.28%)
Dec 03, 2014	13.54	13.82	13.42	13.64	28,316	+0.07(+0.51%)
Dec 02, 2014	13.23	13.57	13.23	13.57	25,213	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.