Mercantile Bank Corp (NQ: MBWM )

34.16 USD -2.27 (-6.23%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 35.36 35.36 33.56 34.16 39,740 -2.27(-6.23%)
Nov 24, 2021 36.37 36.60 36.29 36.43 18,486 -0.20(-0.55%)
Nov 23, 2021 36.62 36.78 36.50 36.63 31,065 +0.23(+0.63%)
Nov 22, 2021 36.22 37.07 35.94 36.40 93,625 +0.52(+1.45%)
Nov 19, 2021 36.09 36.30 35.75 35.88 27,537 -0.64(-1.75%)
Nov 18, 2021 36.78 36.64 36.41 36.52 26,569 -0.03(-0.08%)
Nov 17, 2021 36.48 36.60 36.00 36.55 25,566 +0.03(+0.08%)
Nov 16, 2021 36.51 37.01 36.23 36.52 55,016 -0.10(-0.27%)
Nov 15, 2021 36.88 36.88 36.27 36.62 22,408 +0.02(+0.05%)
Nov 12, 2021 37.24 37.24 36.26 36.60 19,063 -0.45(-1.21%)
Nov 11, 2021 37.03 37.26 36.53 37.05 20,161 +0.30(+0.82%)
Nov 10, 2021 36.53 36.75 31,885 +0.22(+0.60%)
Nov 09, 2021 36.45 36.63 36.06 36.53 17,331 -0.25(-0.68%)
Nov 08, 2021 37.15 37.15 36.31 36.78 30,339 -0.07(-0.19%)
Nov 05, 2021 36.48 37.33 36.32 36.85 36,641 +0.91(+2.53%)
Nov 04, 2021 36.35 36.35 35.43 35.94 19,126 -0.22(-0.61%)
Nov 03, 2021 35.07 36.64 35.07 36.16 44,797 +0.88(+2.49%)
Nov 02, 2021 35.63 36.12 34.99 35.28 22,727 -0.25(-0.70%)
Nov 01, 2021 34.65 35.53 34.37 35.53 23,575 +1.16(+3.38%)
Oct 29, 2021 34.77 34.77 34.22 34.37 19,707 -0.13(-0.38%)
Oct 28, 2021 34.34 34.55 33.78 34.50 32,657 +0.51(+1.50%)
Oct 27, 2021 34.76 34.75 33.73 33.99 31,318 -1.06(-3.02%)
Oct 26, 2021 35.25 35.35 35.05 33,180 -0.13(-0.37%)
Oct 25, 2021 35.65 35.70 34.91 35.18 35,040 -0.39(-1.10%)
Oct 22, 2021 35.58 35.78 35.38 35.57 24,551 -0.01(-0.03%)
Oct 21, 2021 35.72 35.76 35.26 35.58 30,255 -0.06(-0.17%)
Oct 20, 2021 34.75 35.64 34.25 35.64 38,494 +1.02(+2.95%)
Oct 19, 2021 34.28 34.63 33.81 34.62 24,634 +0.95(+2.82%)
Oct 18, 2021 33.77 34.09 33.67 33.67 27,071 -0.16(-0.47%)
Oct 15, 2021 34.78 34.78 33.76 33.83 71,442 -0.47(-1.37%)
Oct 14, 2021 34.14 34.31 33.82 34.30 31,841 +0.61(+1.81%)
Oct 13, 2021 33.42 34.29 32.91 33.69 114,678 +0.06(+0.18%)
Oct 12, 2021 33.45 33.63 33.26 33.63 22,043 +0.11(+0.33%)
Oct 11, 2021 33.84 34.07 33.50 33.52 24,636 -0.33(-0.97%)
Oct 08, 2021 33.65 33.89 33.47 33.85 20,700 +0.02(+0.06%)
Oct 07, 2021 33.75 33.99 33.54 33.83 26,676 +0.48(+1.44%)
Oct 06, 2021 33.14 33.53 32.75 33.35 39,777 -0.16(-0.48%)
Oct 05, 2021 33.19 33.67 32.90 33.51 30,771 +0.55(+1.67%)
Oct 04, 2021 32.63 33.29 32.63 32.96 47,065 +0.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.