FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
35.44 USD  -0.12 (-0.34%)
Official Closing Price  /  Updated: 4:17 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 29, 2006 38.40 38.40 37.52 37.70 28,088 -0.47(-1.23%)
Dec 28, 2006 38.30 38.49 38.17 38.17 26,361 -0.32(-0.83%)
Dec 27, 2006 38.22 38.50 38.12 38.49 31,538 +0.14(+0.37%)
Dec 26, 2006 37.33 38.38 37.33 38.35 12,509 +0.83(+2.21%)
Dec 22, 2006 37.63 37.83 37.37 37.52 21,200 +0.00(+0.00%)
Dec 21, 2006 37.47 37.89 37.41 37.52 26,535 +0.22(+0.59%)
Dec 20, 2006 37.48 37.87 37.21 37.30 21,800 -0.06(-0.16%)
Dec 19, 2006 37.25 37.83 37.25 37.36 12,650 +0.02(+0.05%)
Dec 18, 2006 38.69 38.69 37.20 37.34 19,093 -1.07(-2.79%)
Dec 15, 2006 38.69 38.88 37.78 38.41 66,254 -0.39(-1.01%)
Dec 14, 2006 38.00 38.89 37.98 38.80 31,218 +0.69(+1.81%)
Dec 13, 2006 37.72 38.11 37.63 38.11 18,195 +0.61(+1.63%)
Dec 12, 2006 37.80 37.81 37.47 37.50 12,212 -0.30(-0.79%)
Dec 11, 2006 37.75 38.13 37.55 37.80 23,976 +0.08(+0.21%)
Dec 08, 2006 38.13 38.13 37.62 37.72 16,068 -0.27(-0.71%)
Dec 07, 2006 38.50 38.76 37.97 37.99 18,125 -0.40(-1.04%)
Dec 06, 2006 38.04 38.63 37.88 38.39 12,233 +0.15(+0.39%)
Dec 05, 2006 38.34 38.99 38.18 38.24 18,431 -0.35(-0.91%)
Dec 04, 2006 37.50 38.75 37.50 38.59 18,014 +1.33(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.