Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.621	2.799	2.621	2.627	57,642	+0.03(+1.18%)
Dec 30, 2008	2.634	2.634	2.505	2.597	34,955	+0.01(+0.47%)
Dec 29, 2008	2.768	2.768	2.505	2.585	38,953	-0.12(-4.51%)
Dec 26, 2008	2.579	2.707	2.579	2.707	9,928	+0.20(+7.79%)
Dec 24, 2008	2.530	2.679	2.469	2.511	18,083	+0.07(+2.75%)
Dec 23, 2008	2.756	2.799	2.444	2.444	45,601	-0.31(-11.11%)
Dec 22, 2008	2.750	2.962	2.719	2.750	22,422	-0.03(-1.10%)
Dec 19, 2008	2.970	2.970	2.709	2.780	68,010	-0.09(-2.98%)
Dec 18, 2008	2.976	2.976	2.841	2.866	30,076	-0.14(-4.67%)
Dec 17, 2008	2.872	3.006	2.780	3.006	29,922	+0.13(+4.68%)
Dec 16, 2008	2.994	2.994	2.774	2.872	44,371	+0.04(+1.29%)
Dec 15, 2008	2.982	3.135	2.811	2.835	32,511	-0.15(-4.92%)
Dec 12, 2008	3.055	3.055	2.854	2.982	82,777	-0.15(-4.87%)
Dec 11, 2008	3.239	3.239	3.116	3.135	17,913	-0.09(-2.84%)
Dec 10, 2008	3.697	3.746	3.226	3.226	22,921	-0.40(-10.96%)
Dec 09, 2008	3.770	3.831	3.428	3.623	22,771	-0.27(-6.91%)
Dec 08, 2008	3.892	3.898	3.458	3.892	79,160	+0.20(+5.29%)
Dec 05, 2008	3.850	3.850	3.697	3.697	23,240	-0.14(-3.66%)
Dec 04, 2008	4.210	4.210	3.764	3.837	16,633	+0.00(+0.00%)
Dec 03, 2008	3.843	3.911	3.764	3.837	31,073	-0.01(-0.32%)
Dec 02, 2008	3.917	3.917	3.764	3.850	18,090	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.