Mercantile Bank Corp (NQ: MBWM )

46.61 +1.34 (+2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.849 5.948 5.849 5.917 14,911 +0.05(+0.91%)
Dec 29, 2011 5.857 5.972 5.778 5.864 11,899 -0.05(-0.90%)
Dec 28, 2011 5.863 5.937 5.863 5.917 12,926 +0.00(+0.00%)
Dec 27, 2011 5.832 5.972 5.832 5.917 8,375 +0.06(+1.04%)
Dec 23, 2011 5.887 5.936 5.857 5.857 10,710 +0.07(+1.26%)
Dec 21, 2011 5.917 5.929 5.778 5.784 5,107 -0.16(-2.76%)
Dec 20, 2011 5.948 5.948 5.857 5.948 10,688 -0.02(-0.41%)
Dec 19, 2011 5.917 6.063 5.826 5.972 52,846 +0.19(+3.36%)
Dec 16, 2011 5.826 5.826 5.735 5.778 26,200 +0.01(+0.11%)
Dec 15, 2011 5.826 6.039 5.766 5.772 10,006 +0.00(+0.00%)
Dec 14, 2011 5.838 5.838 5.766 5.772 12,178 +0.01(+0.11%)
Dec 13, 2011 5.869 6.036 5.766 5.766 16,528 +0.00(+0.00%)
Dec 12, 2011 5.814 5.814 5.766 5.766 27,185 -0.13(-2.23%)
Dec 09, 2011 5.766 5.917 5.766 5.897 3,171 +0.11(+1.96%)
Dec 08, 2011 5.766 5.887 5.766 5.784 8,352 -0.07(-1.14%)
Dec 07, 2011 5.723 5.893 5.614 5.851 14,802 +0.08(+1.47%)
Dec 06, 2011 5.669 5.869 5.644 5.766 17,356 +0.18(+3.15%)
Dec 05, 2011 5.584 5.644 5.584 5.590 16,674 -0.08(-1.50%)
Dec 02, 2011 5.669 5.693 5.614 5.675 11,683 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.