Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.849	5.948	5.849	5.917	14,911	+0.05(+0.91%)
Dec 29, 2011	5.857	5.972	5.778	5.864	11,899	-0.05(-0.90%)
Dec 28, 2011	5.863	5.937	5.863	5.917	12,926	+0.00(+0.00%)
Dec 27, 2011	5.832	5.972	5.832	5.917	8,375	+0.06(+1.04%)
Dec 23, 2011	5.887	5.936	5.857	5.857	10,710	+0.07(+1.26%)
Dec 21, 2011	5.917	5.929	5.778	5.784	5,107	-0.16(-2.76%)
Dec 20, 2011	5.948	5.948	5.857	5.948	10,688	-0.02(-0.41%)
Dec 19, 2011	5.917	6.063	5.826	5.972	52,846	+0.19(+3.36%)
Dec 16, 2011	5.826	5.826	5.735	5.778	26,200	+0.01(+0.11%)
Dec 15, 2011	5.826	6.039	5.766	5.772	10,006	+0.00(+0.00%)
Dec 14, 2011	5.838	5.838	5.766	5.772	12,178	+0.01(+0.11%)
Dec 13, 2011	5.869	6.036	5.766	5.766	16,528	+0.00(+0.00%)
Dec 12, 2011	5.814	5.814	5.766	5.766	27,185	-0.13(-2.23%)
Dec 09, 2011	5.766	5.917	5.766	5.897	3,171	+0.11(+1.96%)
Dec 08, 2011	5.766	5.887	5.766	5.784	8,352	-0.07(-1.14%)
Dec 07, 2011	5.723	5.893	5.614	5.851	14,802	+0.08(+1.47%)
Dec 06, 2011	5.669	5.869	5.644	5.766	17,356	+0.18(+3.15%)
Dec 05, 2011	5.584	5.644	5.584	5.590	16,674	-0.08(-1.50%)
Dec 02, 2011	5.669	5.693	5.614	5.675	11,683	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.