Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.06(-0.21%)
Dec 29, 2016	28.52	28.55	27.76	28.28	48,869	-0.16(-0.55%)
Dec 28, 2016	28.23	28.63	28.20	28.43	58,249	-0.01(-0.03%)
Dec 27, 2016	28.29	28.65	28.29	28.44	78,400	+0.19(+0.69%)
Dec 23, 2016		28.25	28.25	28.25	0	-0.13(-0.47%)
Dec 22, 2016	28.56	28.56	28.26	28.38	43,605	+0.02(+0.08%)
Dec 21, 2016	28.66	28.72	28.35	28.36	53,446	-0.23(-0.81%)
Dec 20, 2016	28.05	28.95	28.05	28.59	90,789	+0.58(+2.08%)
Dec 19, 2016	27.42	28.09	27.27	28.01	41,895	+0.64(+2.32%)
Dec 16, 2016	27.19	27.65	27.05	27.37	114,605	+0.29(+1.08%)
Dec 15, 2016	26.18	27.21	26.18	27.08	72,746	+1.03(+3.94%)
Dec 14, 2016	25.82	26.29	25.67	26.05	33,081	+0.02(+0.09%)
Dec 13, 2016	26.03	26.11	25.35	26.03	50,793	-0.06(-0.23%)
Dec 12, 2016	27.04	27.13	26.02	26.09	64,281	-1.05(-3.86%)
Dec 09, 2016	26.41	27.50	26.41	27.14	59,271	+0.60(+2.24%)
Dec 08, 2016	25.52	26.64	25.37	26.55	53,840	+1.03(+4.03%)
Dec 07, 2016	25.89	25.89	25.27	25.52	52,801	-0.20(-0.79%)
Dec 06, 2016	24.67	25.99	24.26	25.72	104,135	+1.33(+5.45%)
Dec 05, 2016	24.07	24.43	23.96	24.39	53,936	+0.48(+2.03%)
Dec 02, 2016	24.07	24.15	23.35	23.90	34,474	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.