Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.10	27.10	27.10	0	-0.61(-2.21%)
Dec 28, 2017	27.66	27.79	27.49	27.71	26,910	+0.26(+0.95%)
Dec 27, 2017	27.72	27.77	27.42	27.45	19,774	-0.25(-0.89%)
Dec 26, 2017		28.42	27.61	27.70	26,045	-0.34(-1.20%)
Dec 22, 2017	28.71	28.71	27.97	28.04	29,207	-0.57(-2.01%)
Dec 21, 2017	28.35	28.78	28.04	28.61	85,299	+0.48(+1.72%)
Dec 20, 2017	28.35	28.35	27.86	28.13	49,087	-0.05(-0.16%)
Dec 19, 2017	28.55	28.55	27.98	28.17	37,657	-0.33(-1.16%)
Dec 18, 2017	28.24	28.60	28.09	28.50	52,373	+0.44(+1.58%)
Dec 15, 2017	26.73	28.14	26.50	28.06	149,846	+1.32(+4.93%)
Dec 14, 2017	26.89	27.41	26.54	26.74	44,206	-0.11(-0.43%)
Dec 13, 2017	26.74	27.32	26.71	26.86	106,560	+0.17(+0.63%)
Dec 12, 2017	26.59	26.96	26.52	26.69	70,131	+0.03(+0.11%)
Dec 11, 2017	26.99	27.32	26.59	26.66	37,914	-0.35(-1.30%)
Dec 08, 2017	27.36	27.36	26.94	27.01	18,057	-0.50(-1.81%)
Dec 07, 2017	27.59	27.90	27.25	27.51	38,256	-0.13(-0.47%)
Dec 06, 2017	27.64	28.20	27.59	27.64	26,036	-0.14(-0.49%)
Dec 05, 2017	28.48	28.52	27.77	27.77	23,448	-0.62(-2.20%)
Dec 04, 2017	28.44	28.96	27.88	28.40	38,318	+0.41(+1.47%)
Dec 01, 2017	28.46	28.46	27.32	27.99	53,225	-0.30(-1.05%)
Nov 30, 2017	29.02	29.02	28.20	28.28	47,783	-0.52(-1.80%)
Nov 29, 2017	28.20	28.96	27.52	28.80	54,229	+0.65(+2.30%)
Nov 28, 2017	27.44	28.22	27.26	28.16	44,335	+0.86(+3.16%)
Nov 27, 2017	27.16	27.67	27.16	27.29	34,412	+0.05(+0.17%)
Nov 24, 2017	27.63	27.63	26.91	27.25	11,624	-0.25(-0.91%)
Nov 22, 2017	27.61	27.90	27.37	27.50	38,855	-0.08(-0.28%)
Nov 21, 2017	27.23	27.66	27.23	27.58	32,291	+0.22(+0.81%)
Nov 20, 2017	26.56	27.39	26.56	27.35	47,797	+0.53(+1.99%)
Nov 17, 2017	26.43	26.90	26.22	26.82	35,297	+0.09(+0.34%)
Nov 16, 2017	26.71	27.27	26.24	26.73	46,573	-0.13(-0.48%)
Nov 15, 2017	26.43	27.03	26.23	26.86	35,584	+0.11(+0.43%)
Nov 14, 2017	26.23	26.87	26.23	26.75	20,434	+0.18(+0.69%)
Nov 13, 2017	26.05	26.72	25.94	26.56	19,033	+0.14(+0.55%)
Nov 10, 2017	26.30	26.79	26.21	26.42	53,482	+0.18(+0.70%)
Nov 09, 2017	26.03	26.45	25.78	26.23	28,902	-0.08(-0.32%)
Nov 08, 2017	26.33	26.44	25.96	26.32	31,959	-0.19(-0.72%)
Nov 07, 2017	27.28	27.44	26.30	26.51	42,758	-0.88(-3.23%)
Nov 06, 2017	27.39	27.50	27.16	27.39	16,530	+0.01(+0.03%)
Nov 03, 2017	27.55	27.55	27.33	27.39	27,974	-0.17(-0.61%)
Nov 02, 2017	27.13	27.73	27.12	27.55	64,474	+0.21(+0.75%)
Nov 01, 2017	27.77	28.04	27.12	27.35	28,242	-0.17(-0.61%)
Oct 31, 2017	27.36	27.80	27.36	27.52	40,206	+0.30(+1.12%)
Oct 30, 2017	28.29	28.29	27.16	27.21	35,932	-1.14(-4.01%)
Oct 27, 2017	27.93	28.52	27.93	28.35	31,202	+0.20(+0.70%)
Oct 26, 2017	28.20	28.48	27.64	28.15	29,806	+0.13(+0.46%)
Oct 25, 2017	28.03	28.17	27.65	28.02	19,438	+0.02(+0.08%)
Oct 24, 2017	28.12	28.16	27.90	28.00	27,633	+0.05(+0.16%)
Oct 23, 2017	28.27	28.49	27.85	27.95	32,225	-0.31(-1.11%)
Oct 20, 2017	28.92	28.92	25.72	28.26	116,888	-0.17(-0.59%)
Oct 19, 2017	28.33	28.51	28.16	28.43	34,971	-0.06(-0.21%)
Oct 18, 2017	27.71	28.70	27.58	28.49	111,228	+1.09(+3.98%)
Oct 17, 2017	27.10	27.83	26.68	27.40	77,011	+0.53(+1.99%)
Oct 16, 2017	27.19	27.21	26.53	26.87	35,024	-0.32(-1.18%)
Oct 13, 2017	27.14	27.35	27.02	27.19	24,025	+0.07(+0.25%)
Oct 12, 2017	27.32	27.44	27.10	27.12	24,043	-0.20(-0.73%)
Oct 11, 2017	27.16	27.44	27.10	27.32	56,937	-0.14(-0.50%)
Oct 10, 2017	26.83	27.45	26.78	27.45	33,201	+0.82(+3.06%)
Oct 09, 2017	26.66	26.82	26.20	26.64	37,094	-0.14(-0.54%)
Oct 06, 2017	26.80	26.84	26.65	26.78	35,724	+0.03(+0.11%)
Oct 05, 2017	26.49	27.02	26.11	26.75	38,516	+0.25(+0.95%)
Oct 04, 2017	26.92	26.98	26.30	26.50	22,054	-0.43(-1.58%)
Oct 03, 2017	27.13	27.13	26.66	26.93	26,716	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.