Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	183.17	184.03	181.27	182.35	75,909	-0.34(-0.19%)
Dec 30, 2019	184.38	185.13	182.22	182.69	61,218	-2.18(-1.18%)
Dec 27, 2019	185.20	186.28	184.34	184.87	40,030	-0.11(-0.06%)
Dec 26, 2019	185.49	185.99	184.22	184.98	28,014	-0.10(-0.06%)
Dec 24, 2019	185.90	187.36	184.29	185.08	14,479	-0.58(-0.31%)
Dec 23, 2019	184.97	185.67	183.63	185.67	45,432	+1.00(+0.54%)
Dec 20, 2019	181.02	184.84	180.75	184.67	183,332	+3.93(+2.17%)
Dec 19, 2019	181.20	181.54	180.34	180.75	59,489	-0.57(-0.32%)
Dec 18, 2019	181.11	181.85	180.34	181.32	39,688	+0.30(+0.17%)
Dec 17, 2019	181.66	182.73	180.34	181.02	82,792	-0.93(-0.51%)
Dec 16, 2019	184.10	184.10	181.94	181.95	93,847	-1.93(-1.05%)
Dec 13, 2019	182.74	184.10	182.03	183.87	64,837	+1.01(+0.55%)
Dec 12, 2019	182.89	183.91	182.23	182.86	65,444	-0.14(-0.08%)
Dec 11, 2019	183.63	184.31	182.41	183.00	80,845	+0.07(+0.04%)
Dec 10, 2019	183.18	183.68	182.41	182.93	81,962	-0.75(-0.41%)
Dec 09, 2019	183.05	184.44	181.51	183.69	83,893	+0.37(+0.20%)
Dec 06, 2019	182.76	184.04	182.76	183.32	88,685	+1.02(+0.56%)
Dec 05, 2019	181.51	182.53	181.27	182.29	65,757	+0.45(+0.25%)
Dec 04, 2019	181.19	182.57	181.14	181.84	66,441	+1.18(+0.66%)
Dec 03, 2019	179.80	181.27	179.19	180.66	158,393	+0.24(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.