Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 38.34 39.33 38.34 39.21 54,584 +0.77(+2.01%)
Dec 28, 2012 38.47 39.00 37.99 38.44 34,806 -0.10(-0.26%)
Dec 27, 2012 38.20 38.59 38.05 38.54 37,798 +0.47(+1.22%)
Dec 26, 2012 38.04 38.39 37.99 38.07 31,443 +0.01(+0.02%)
Dec 24, 2012 37.98 38.38 37.93 38.06 41,076 -0.01(-0.02%)
Dec 21, 2012 38.76 38.87 38.07 38.07 341,469 -0.54(-1.40%)
Dec 20, 2012 38.66 38.86 38.44 38.61 57,026 -0.05(-0.13%)
Dec 19, 2012 39.01 39.28 38.60 38.66 54,227 -0.45(-1.15%)
Dec 18, 2012 38.74 39.22 38.65 39.11 91,641 +0.21(+0.53%)
Dec 17, 2012 38.60 39.03 38.60 38.90 74,014 +0.36(+0.93%)
Dec 14, 2012 38.94 38.95 38.19 38.54 88,427 -0.45(-1.15%)
Dec 13, 2012 38.87 39.21 38.59 38.99 30,320 +0.07(+0.17%)
Dec 12, 2012 39.49 39.72 38.74 38.93 53,234 -0.52(-1.31%)
Dec 11, 2012 38.86 39.48 38.64 39.44 61,969 +0.86(+2.22%)
Dec 10, 2012 38.62 38.75 38.25 38.59 50,183 -0.04(-0.11%)
Dec 07, 2012 38.94 38.94 38.60 38.63 25,682 -0.07(-0.19%)
Dec 06, 2012 38.86 39.02 38.61 38.70 20,458 -0.06(-0.15%)
Dec 05, 2012 38.84 39.08 38.65 38.76 27,158 -0.09(-0.24%)
Dec 04, 2012 38.94 39.11 38.64 38.85 44,698 -0.46(-1.16%)
Nov 30, 2012 38.86 39.52 38.72 39.31 90,259 +0.46(+1.18%)
Nov 29, 2012 39.15 39.34 38.66 38.85 59,983 -0.02(-0.06%)
Nov 28, 2012 38.95 39.21 38.46 38.88 54,846 -0.30(-0.76%)
Nov 27, 2012 39.28 39.76 39.09 39.18 38,428 -0.25(-0.63%)
Nov 26, 2012 39.15 39.56 39.05 39.43 39,997 +0.12(+0.32%)
Nov 23, 2012 39.21 39.42 38.91 39.30 52,713 +0.05(+0.13%)
Nov 21, 2012 39.25 39.39 39.00 39.25 26,044 +0.16(+0.40%)
Nov 20, 2012 38.85 39.23 38.68 39.09 39,561 +0.07(+0.19%)
Nov 19, 2012 39.28 39.28 38.63 39.02 161,244 +0.22(+0.56%)
Nov 16, 2012 38.28 38.94 38.08 38.80 63,815 +0.27(+0.71%)
Nov 15, 2012 38.49 38.65 37.55 38.53 58,143 +0.13(+0.35%)
Nov 14, 2012 39.23 39.25 38.05 38.39 68,547 -0.90(-2.29%)
Nov 13, 2012 39.32 39.58 39.14 39.29 26,143 +0.09(+0.23%)
Nov 12, 2012 39.26 39.58 39.11 39.20 36,796 -0.04(-0.11%)
Nov 09, 2012 38.90 40.63 38.79 39.24 39,428 +0.12(+0.32%)
Nov 08, 2012 39.09 39.54 38.90 39.12 52,948 +0.07(+0.17%)
Nov 07, 2012 39.08 39.53 38.86 39.05 59,017 -0.42(-1.07%)
Nov 06, 2012 38.72 39.71 38.72 39.48 45,529 +0.47(+1.22%)
Nov 05, 2012 39.06 39.56 38.28 39.00 59,236 -0.17(-0.45%)
Nov 02, 2012 40.25 40.66 39.08 39.18 46,551 -0.92(-2.28%)
Nov 01, 2012 39.95 40.31 39.73 40.09 64,581 +0.27(+0.67%)
Oct 31, 2012 39.66 40.03 39.17 39.83 46,615 +0.31(+0.78%)
Oct 26, 2012 39.23 39.52 39.52 39.52 40,618 +0.35(+0.89%)
Oct 25, 2012 39.28 39.53 38.74 39.17 57,889 +0.07(+0.17%)
Oct 24, 2012 39.47 39.47 39.03 39.10 49,559 -0.32(-0.80%)
Oct 23, 2012 39.11 39.52 38.98 39.42 44,421 -0.36(-0.90%)
Oct 19, 2012 39.68 39.97 39.34 39.78 79,456 -0.03(-0.08%)
Oct 18, 2012 39.73 40.05 39.73 39.81 58,579 +0.07(+0.17%)
Oct 17, 2012 39.61 39.98 38.92 39.74 67,145 +0.08(+0.21%)
Oct 16, 2012 39.70 40.34 38.67 39.66 258,137 -2.82(-6.64%)
Oct 15, 2012 42.54 43.07 42.43 42.48 77,730 -0.32(-0.75%)
Oct 12, 2012 43.03 43.17 42.53 42.80 26,385 -0.15(-0.35%)
Oct 11, 2012 43.05 43.05 42.72 42.95 16,541 +0.30(+0.70%)
Oct 10, 2012 42.90 43.18 42.29 42.65 51,732 -0.31(-0.71%)
Oct 09, 2012 43.81 43.81 42.89 42.96 30,903 -0.96(-2.19%)
Oct 08, 2012 44.15 44.28 43.78 43.92 32,459 -0.32(-0.73%)
Oct 05, 2012 44.22 45.03 44.03 44.24 27,737 +0.22(+0.51%)
Oct 04, 2012 43.41 44.06 43.26 44.02 51,538 +0.76(+1.76%)
Oct 03, 2012 43.32 43.53 42.71 43.26 36,330 -0.12(-0.27%)
Oct 02, 2012 43.40 43.70 43.05 43.37 31,211 -0.12(-0.27%)
Oct 01, 2012 43.78 44.36 43.20 43.49 34,879 -0.07(-0.15%)
Sep 28, 2012 43.32 43.76 43.19 43.56 20,630 +0.02(+0.06%)
Sep 27, 2012 43.79 43.90 43.45 43.53 41,379 -0.37(-0.85%)
Sep 26, 2012 44.23 44.34 43.61 43.90 61,721 -0.14(-0.32%)
Sep 25, 2012 44.25 44.80 43.94 44.04 48,573 -0.15(-0.34%)
Sep 24, 2012 43.47 44.37 43.22 44.19 36,394 +0.54(+1.23%)
Sep 21, 2012 44.33 44.33 43.24 43.65 224,191 +0.17(+0.40%)
Sep 20, 2012 43.88 44.09 43.43 43.48 32,320 -0.41(-0.92%)
Sep 19, 2012 43.96 44.24 43.61 43.89 40,795 -0.10(-0.23%)
Sep 18, 2012 42.94 44.02 42.94 43.99 40,649 +0.79(+1.84%)
Sep 17, 2012 42.82 43.24 42.59 43.19 33,812 +0.16(+0.37%)
Sep 14, 2012 43.45 43.67 42.79 43.03 71,216 -0.43(-0.99%)
Sep 13, 2012 42.79 44.15 42.71 43.46 52,276 +0.59(+1.37%)
Sep 12, 2012 42.87 43.02 42.67 42.88 20,521 +0.21(+0.48%)
Sep 11, 2012 42.53 43.02 42.51 42.67 34,584 +0.07(+0.16%)
Sep 10, 2012 42.41 42.61 42.05 42.60 36,640 +0.10(+0.23%)
Sep 07, 2012 42.48 42.58 42.22 42.50 36,866 +0.22(+0.53%)
Sep 06, 2012 42.08 42.73 42.02 42.28 49,765 +0.50(+1.19%)
Sep 05, 2012 41.91 42.29 41.37 41.78 57,899 -0.27(-0.65%)
Sep 04, 2012 40.46 42.39 40.46 42.06 70,938 +1.67(+4.14%)
Aug 31, 2012 40.44 40.65 40.10 40.39 40,026 +0.05(+0.12%)
Aug 30, 2012 40.62 40.77 40.23 40.34 23,271 -0.50(-1.24%)
Aug 29, 2012 40.40 40.92 40.25 40.84 26,818 +0.95(+2.39%)
Aug 27, 2012 40.15 40.21 39.77 39.89 45,644 -0.26(-0.64%)
Aug 24, 2012 40.21 40.57 40.02 40.15 38,410 -0.24(-0.59%)
Aug 23, 2012 40.83 40.83 40.31 40.39 28,861 -0.50(-1.23%)
Aug 22, 2012 41.23 41.23 39.91 40.89 27,522 -0.35(-0.84%)
Aug 21, 2012 41.17 41.39 40.97 41.24 44,012 +0.05(+0.12%)
Aug 20, 2012 41.03 41.19 41.03 41.19 20,080 +0.00(+0.00%)
Aug 17, 2012 40.78 41.22 40.78 41.19 41,480 +0.16(+0.38%)
Aug 16, 2012 40.86 41.07 40.37 41.03 25,429 +0.24(+0.59%)
Aug 15, 2012 40.27 40.92 40.27 40.79 29,411 +0.30(+0.74%)
Aug 14, 2012 40.59 40.59 40.37 40.49 74,804 +0.20(+0.49%)
Aug 13, 2012 40.70 40.70 39.84 40.30 38,694 -0.36(-0.88%)
Aug 10, 2012 40.44 40.91 40.25 40.65 43,326 +0.07(+0.18%)
Aug 09, 2012 40.23 40.82 40.23 40.58 40,000 +0.53(+1.33%)
Aug 08, 2012 40.09 40.55 40.03 40.04 39,241 -0.16(-0.40%)
Aug 07, 2012 39.83 40.72 39.83 40.20 62,116 +0.43(+1.08%)
Aug 06, 2012 40.04 40.84 39.74 39.77 41,485 -0.44(-1.09%)
Aug 03, 2012 39.76 40.68 39.39 40.21 53,357 +0.85(+2.17%)
Aug 02, 2012 38.48 39.52 38.48 39.36 52,997 +0.67(+1.73%)
Aug 01, 2012 39.82 40.10 38.67 38.69 67,748 -1.07(-2.68%)
Jul 31, 2012 40.11 40.45 39.63 39.76 48,472 -0.59(-1.46%)
Jul 30, 2012 39.89 40.50 39.89 40.35 39,865 +0.35(+0.87%)
Jul 27, 2012 39.36 40.33 39.23 40.00 55,871 +0.58(+1.47%)
Jul 26, 2012 39.35 39.48 39.09 39.42 37,564 +0.54(+1.38%)
Jul 25, 2012 39.26 39.41 38.81 38.88 61,662 -0.23(-0.59%)
Jul 24, 2012 39.07 39.13 38.72 39.11 39,233 +0.14(+0.36%)
Jul 23, 2012 38.79 39.14 38.67 38.97 40,678 -0.34(-0.86%)
Jul 20, 2012 39.09 39.40 38.98 39.31 62,423 -0.07(-0.17%)
Jul 19, 2012 39.18 39.48 39.05 39.38 48,574 -0.06(-0.15%)
Jul 18, 2012 39.20 39.48 39.05 39.44 57,463 +0.30(+0.76%)
Jul 17, 2012 39.28 39.39 38.83 39.14 79,098 -0.14(-0.36%)
Jul 16, 2012 40.13 40.42 39.28 39.28 117,433 -1.02(-2.53%)
Jul 13, 2012 39.60 40.47 39.33 40.30 116,515 +0.81(+2.05%)
Jul 12, 2012 39.14 39.55 38.83 39.48 82,145 +0.26(+0.68%)
Jul 11, 2012 39.94 39.94 39.18 39.22 89,182 -0.54(-1.37%)
Jul 10, 2012 39.51 40.15 38.78 39.76 234,008 -1.70(-4.11%)
Jul 09, 2012 42.30 42.39 41.17 41.47 148,966 -0.73(-1.73%)
Jul 06, 2012 41.94 42.49 41.37 42.20 50,982 -0.16(-0.37%)
Jul 05, 2012 42.39 42.54 41.75 42.35 56,671 -0.02(-0.04%)
Jul 03, 2012 41.74 42.61 41.68 42.37 73,214 +0.64(+1.54%)
Jul 02, 2012 41.12 41.73 40.84 41.73 87,707 +0.76(+1.87%)
Jun 29, 2012 41.07 41.12 40.68 40.96 77,780 +0.42(+1.03%)
Jun 28, 2012 40.60 40.60 40.12 40.54 34,770 -0.22(-0.54%)
Jun 27, 2012 39.98 40.93 39.98 40.77 124,897 +0.56(+1.39%)
Jun 26, 2012 39.89 40.56 39.51 40.21 99,884 +0.58(+1.45%)
Jun 25, 2012 39.38 39.95 38.96 39.63 46,892 -0.07(-0.17%)
Jun 22, 2012 39.52 39.84 39.52 39.70 75,377 +0.40(+1.03%)
Jun 21, 2012 40.29 40.29 39.20 39.29 55,165 -1.03(-2.55%)
Jun 20, 2012 40.51 40.82 40.24 40.32 38,690 -0.30(-0.73%)
Jun 19, 2012 40.80 40.98 40.23 40.62 66,496 -0.14(-0.34%)
Jun 18, 2012 40.66 40.87 40.65 40.76 50,219 +0.00(+0.00%)
Jun 15, 2012 40.34 40.96 40.30 40.76 137,343 +0.46(+1.14%)
Jun 14, 2012 39.75 40.65 39.71 40.30 191,042 +0.67(+1.68%)
Jun 13, 2012 39.43 40.08 39.39 39.63 102,914 +0.05(+0.12%)
Jun 12, 2012 39.53 39.66 39.32 39.58 77,842 +0.13(+0.33%)
Jun 11, 2012 40.05 40.05 39.43 39.45 99,434 -0.30(-0.77%)
Jun 08, 2012 39.61 39.98 39.56 39.75 60,095 +0.02(+0.04%)
Jun 07, 2012 39.52 40.07 39.52 39.74 134,247 +0.26(+0.67%)
Jun 06, 2012 39.47 39.47 39.13 39.47 63,807 +0.07(+0.19%)
Jun 05, 2012 38.73 39.62 38.73 39.40 68,655 +0.39(+1.01%)
Jun 04, 2012 38.50 39.30 38.32 39.01 86,247 +0.76(+1.98%)
Jun 01, 2012 37.73 38.62 37.73 38.25 63,570 -0.22(-0.58%)
May 31, 2012 38.35 38.58 38.21 38.47 76,637 +0.11(+0.28%)
May 30, 2012 38.17 38.56 38.17 38.36 82,945 -0.16(-0.41%)
May 29, 2012 38.82 39.03 38.15 38.52 42,890 -0.16(-0.43%)
May 25, 2012 38.77 38.97 38.51 38.69 89,854 -0.03(-0.08%)
May 24, 2012 37.94 38.81 37.94 38.72 79,277 +0.73(+1.93%)
May 23, 2012 37.39 38.06 37.39 37.99 42,163 +0.26(+0.70%)
May 22, 2012 37.68 37.84 37.33 37.72 66,108 -0.04(-0.11%)
May 21, 2012 37.76 38.04 37.44 37.76 66,525 +0.19(+0.50%)
May 18, 2012 37.67 38.20 37.44 37.58 58,417 -0.19(-0.50%)
May 17, 2012 38.56 38.64 37.76 37.76 52,982 -0.64(-1.67%)
May 16, 2012 38.69 39.06 38.33 38.41 78,265 -0.30(-0.77%)
May 15, 2012 38.13 39.03 38.13 38.70 40,225 +0.49(+1.27%)
May 14, 2012 37.83 38.41 37.77 38.22 63,104 -0.03(-0.09%)
May 11, 2012 38.25 38.42 37.66 38.25 88,156 -0.27(-0.70%)
May 10, 2012 38.17 38.53 37.82 38.52 54,073 +0.65(+1.72%)
May 09, 2012 37.08 38.28 36.31 37.87 96,145 +0.56(+1.50%)
May 08, 2012 36.56 37.50 36.37 37.31 84,321 +0.67(+1.82%)
May 07, 2012 36.00 36.97 36.00 36.65 53,943 +0.45(+1.25%)
May 04, 2012 36.17 36.39 35.77 36.19 68,036 -0.16(-0.45%)
May 03, 2012 36.63 36.76 36.23 36.36 51,500 -0.44(-1.21%)
May 02, 2012 36.18 36.87 35.88 36.80 65,414 +0.45(+1.24%)
May 01, 2012 37.20 37.36 36.33 36.35 70,901 -0.72(-1.95%)
Apr 30, 2012 37.39 37.42 37.02 37.07 43,366 -0.29(-0.77%)
Apr 27, 2012 37.31 37.44 36.88 37.36 58,526 +0.02(+0.07%)
Apr 26, 2012 36.83 37.41 36.66 37.34 60,518 +0.39(+1.07%)
Apr 25, 2012 36.83 37.28 36.74 36.94 65,026 +0.63(+1.74%)
Apr 24, 2012 36.23 36.52 35.98 36.31 60,056 +0.20(+0.55%)
Apr 23, 2012 35.74 36.21 35.74 36.11 66,901 -0.49(-1.33%)
Apr 20, 2012 36.27 37.09 36.02 36.60 74,474 +0.92(+2.58%)
Apr 19, 2012 35.90 36.23 35.48 35.68 57,252 -0.31(-0.87%)
Apr 18, 2012 36.19 36.42 35.83 35.99 58,431 -0.49(-1.35%)
Apr 17, 2012 36.79 37.09 36.43 36.48 58,345 +0.00(+0.00%)
Apr 16, 2012 36.14 36.69 35.85 36.48 53,574 +0.58(+1.63%)
Apr 13, 2012 36.42 36.46 35.85 35.90 47,619 -0.62(-1.71%)
Apr 12, 2012 36.70 36.87 36.46 36.52 48,295 -0.26(-0.69%)
Apr 11, 2012 36.44 36.79 36.37 36.78 62,822 +0.65(+1.80%)
Apr 10, 2012 36.57 37.02 36.12 36.13 97,734 -0.58(-1.58%)
Apr 09, 2012 36.85 37.53 36.39 36.71 121,618 +0.12(+0.33%)
Apr 05, 2012 36.31 36.76 36.28 36.59 84,563 +0.08(+0.22%)
Apr 04, 2012 36.57 36.81 36.36 36.50 86,688 -0.29(-0.80%)
Apr 03, 2012 36.85 37.23 36.70 36.80 52,853 -0.33(-0.90%)
Apr 02, 2012 36.94 37.18 36.86 37.13 84,242 +0.08(+0.22%)
Mar 30, 2012 37.62 37.63 37.05 37.05 49,433 -0.25(-0.66%)
Mar 29, 2012 36.81 37.40 36.81 37.30 38,490 +0.16(+0.42%)
Mar 28, 2012 37.22 37.29 36.90 37.14 39,109 -0.05(-0.13%)
Mar 27, 2012 37.43 37.79 37.19 37.19 39,910 -0.09(-0.24%)
Mar 26, 2012 36.76 37.70 36.70 37.28 67,194 +0.60(+1.65%)
Mar 23, 2012 36.49 36.69 36.19 36.68 52,203 +0.34(+0.92%)
Mar 22, 2012 35.82 36.36 35.72 36.34 46,044 +0.23(+0.63%)
Mar 21, 2012 36.23 36.42 35.96 36.11 28,553 +0.01(+0.02%)
Mar 20, 2012 36.01 36.32 35.94 36.10 29,484 -0.20(-0.56%)
Mar 19, 2012 35.96 36.66 35.57 36.31 56,058 +0.33(+0.91%)
Mar 16, 2012 36.52 36.52 35.62 35.98 190,279 -0.50(-1.37%)
Mar 15, 2012 36.61 36.68 36.14 36.48 29,798 -0.09(-0.25%)
Mar 14, 2012 36.88 37.10 36.32 36.57 52,145 -0.45(-1.21%)
Mar 13, 2012 36.19 37.08 36.09 37.02 155,072 +1.07(+2.98%)
Mar 12, 2012 35.36 36.06 35.23 35.95 62,455 +0.50(+1.41%)
Mar 09, 2012 34.85 35.66 34.54 35.45 54,559 +0.69(+2.00%)
Mar 08, 2012 34.76 35.03 34.52 34.76 70,814 +0.20(+0.59%)
Mar 07, 2012 34.88 35.21 34.49 34.55 88,412 -0.35(-1.01%)
Mar 06, 2012 34.40 35.15 34.40 34.90 75,241 +0.12(+0.35%)
Mar 05, 2012 34.16 34.86 34.05 34.78 71,062 +0.63(+1.84%)
Mar 02, 2012 34.89 35.20 33.88 34.15 73,912 -0.65(-1.86%)
Mar 01, 2012 35.35 35.50 34.80 34.80 54,235 -0.40(-1.14%)
Feb 29, 2012 35.58 35.65 35.02 35.20 104,541 -0.33(-0.92%)
Feb 28, 2012 35.38 35.83 35.24 35.52 229,072 +0.29(+0.81%)
Feb 27, 2012 35.27 35.42 34.91 35.24 104,338 -0.33(-0.92%)
Feb 24, 2012 35.90 35.98 35.47 35.56 70,861 -0.34(-0.96%)
Feb 23, 2012 35.96 36.02 35.70 35.91 214,115 +0.09(+0.25%)
Feb 22, 2012 35.56 36.02 35.56 35.82 262,716 +0.16(+0.44%)
Feb 21, 2012 35.80 35.96 35.46 35.66 147,730 -0.11(-0.32%)
Feb 17, 2012 36.76 36.76 35.74 35.78 189,822 -0.84(-2.30%)
Feb 16, 2012 35.69 36.72 35.69 36.62 49,736 +0.83(+2.31%)
Feb 15, 2012 36.09 36.16 35.47 35.79 62,583 -0.05(-0.14%)
Feb 14, 2012 35.76 35.89 35.51 35.84 51,927 -0.02(-0.07%)
Feb 13, 2012 35.74 36.13 35.48 35.87 51,255 +0.48(+1.36%)
Feb 10, 2012 35.68 35.76 35.27 35.38 39,246 -0.56(-1.55%)
Feb 09, 2012 36.09 36.09 35.59 35.94 24,381 -0.16(-0.43%)
Feb 08, 2012 36.11 36.33 35.70 36.09 34,768 +0.02(+0.07%)
Feb 07, 2012 35.47 36.12 35.42 36.07 69,930 +0.58(+1.63%)
Feb 06, 2012 34.99 35.62 34.97 35.49 80,180 +0.35(+1.00%)
Feb 03, 2012 36.78 36.81 35.03 35.14 209,534 -1.58(-4.29%)
Feb 02, 2012 36.70 36.78 36.41 36.72 42,031 -0.05(-0.13%)
Feb 01, 2012 36.05 36.80 35.78 36.76 88,515 +1.03(+2.88%)
Jan 31, 2012 35.53 35.90 35.29 35.74 62,375 +0.35(+0.99%)
Jan 30, 2012 35.13 35.56 35.00 35.38 38,335 -0.11(-0.32%)
Jan 27, 2012 35.20 35.58 35.20 35.50 36,020 +0.11(+0.32%)
Jan 26, 2012 35.47 35.75 35.22 35.38 45,209 +0.08(+0.23%)
Jan 25, 2012 34.84 35.57 34.84 35.30 35,015 +0.34(+0.98%)
Jan 24, 2012 34.70 35.12 34.35 34.96 48,235 +0.24(+0.68%)
Jan 23, 2012 34.92 35.23 34.47 34.72 32,795 -0.34(-0.98%)
Jan 20, 2012 34.30 35.36 34.30 35.07 70,001 +0.64(+1.85%)
Jan 19, 2012 34.16 34.49 34.16 34.43 35,407 +0.29(+0.84%)
Jan 18, 2012 33.62 34.22 33.38 34.14 60,678 +0.56(+1.68%)
Jan 17, 2012 33.14 33.75 33.04 33.58 91,843 +0.56(+1.71%)
Jan 13, 2012 32.49 33.03 32.49 33.01 90,390 +0.11(+0.35%)
Jan 12, 2012 32.92 33.15 32.52 32.90 56,588 +0.20(+0.60%)
Jan 11, 2012 32.96 32.97 32.57 32.70 88,931 -0.34(-1.04%)
Jan 10, 2012 32.60 33.45 32.28 33.05 161,673 -0.51(-1.53%)
Jan 09, 2012 32.92 33.95 32.55 33.56 138,958 +0.97(+2.98%)
Jan 06, 2012 32.67 32.83 32.44 32.59 58,368 -0.13(-0.40%)
Jan 05, 2012 32.52 32.96 32.16 32.72 29,933 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.