Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.520	1.600	1.520	1.590	19,200	-0.01(-0.63%)
Dec 30, 2010	1.620	1.620	1.500	1.600	27,725	-0.03(-1.84%)
Dec 29, 2010	1.690	1.690	1.620	1.630	120,257	-0.06(-3.55%)
Dec 24, 2010	1.600	1.690	1.600	1.690	11,700	+0.06(+3.68%)
Dec 23, 2010	1.870	1.870	1.600	1.630	44,550	-0.02(-1.21%)
Dec 22, 2010	1.630	1.700	1.630	1.650	98,350	+0.06(+3.77%)
Dec 21, 2010	1.510	1.700	1.510	1.590	105,057	-0.04(-2.45%)
Dec 20, 2010	1.600	1.650	1.600	1.630	59,201	+0.05(+3.16%)
Dec 17, 2010	1.490	1.580	1.400	1.580	258,672	+0.08(+5.33%)
Dec 16, 2010	1.620	1.650	1.450	1.500	437,095	-0.23(-13.29%)
Dec 15, 2010	1.730	1.730	1.700	1.730	40,175	-0.02(-1.14%)
Dec 14, 2010	1.850	1.850	1.730	1.750	63,742	-0.13(-6.91%)
Dec 13, 2010	1.840	1.880	1.840	1.880	55,194	+0.10(+5.62%)
Dec 10, 2010	1.880	1.880	1.730	1.780	44,945	-0.08(-4.30%)
Dec 09, 2010	1.910	1.910	1.830	1.860	123,197	-0.03(-1.59%)
Dec 08, 2010	2.000	2.000	1.820	1.890	255,723	-0.08(-4.06%)
Dec 07, 2010	2.070	2.070	1.900	1.970	453,218	+0.03(+1.55%)
Dec 06, 2010	1.980	2.050	1.870	1.940	685,965	+0.15(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.