Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 10,200 +0.01(+25.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-20.00%)
Dec 19, 2014 0.0250 0.0250 0.0250 0.0250 24,750 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0250 0.0250 12,750 +0.01(+25.00%)
Dec 16, 2014 0.0200 66,125 +0.00(+0.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2014 0.0200 0.0200 0.0200 0.0200 10,750 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0.0200 11,250 -0.01(-33.33%)
Dec 09, 2014 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+20.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 187 -0.01(-20.00%)
Dec 01, 2014 0.0250 0.0250 0.0200 0.0250 88,000 -0.00(-16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2014 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 13, 2014 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 12, 2014 0.0250 0.0250 0.0250 0.0250 139,000 +0.00(+0.00%)
Nov 11, 2014 0.0200 0.0250 0.0200 0.0250 40,200 -0.00(-16.67%)
Nov 10, 2014 0.0300 0.0300 0.0300 0.0300 11,955 +0.00(+0.00%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 05, 2014 0.0250 0.0250 0.0250 0.0250 152,674 -0.00(-16.67%)
Nov 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0.0250 60,368 -0.01(-28.57%)
Oct 30, 2014 0.0250 0.0450 0.0200 0.0350 1,532,966 +0.01(+16.67%)
Oct 29, 2014 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2014 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 15, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Oct 08, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.