International Lithiu (TSV: ILC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 0.0800 0.0800 0.0800 0.0800 4,086 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0800 0.0750 0.0800 22,785 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 27,406 +0.00(+0.00%)
Aug 02, 2022 0.0850 0.0850 0.0800 0.0800 135,152 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0750 0.0800 0.0750 0.0800 13,240 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 23,050 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0800 0.0750 0.0800 29,369 -0.01(-11.11%)
Jul 25, 2022 0.0900 0.0900 0.0900 0.0900 1,205 +0.00(+5.88%)
Jul 22, 2022 0.0750 0.0850 0.0750 0.0850 16,240 +0.01(+6.25%)
Jul 20, 2022 0.0800 59 -0.01(-5.88%)
Jul 19, 2022 0.0800 0.0850 0.0800 0.0850 10,426 +0.01(+6.25%)
Jul 18, 2022 0.0800 0.0800 0.0800 0.0800 19,260 +0.01(+6.67%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 2,001 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0750 0.0700 0.0750 37,720 +0.00(+0.00%)
Jul 12, 2022 0.0750 0 -0.01(-6.25%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 6,667 -0.01(-5.88%)
Jul 08, 2022 0.0850 0.0850 0.0850 0.0850 8,010 +0.00(+0.00%)
Jul 07, 2022 0.0850 0.0900 0.0750 0.0850 53,003 +0.01(+6.25%)
Jul 06, 2022 0.0800 0.0850 0.0800 0.0800 9,039,030 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0800 0.0750 0.0750 12,981 +0.00(+0.00%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0750 5,640 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0800 0.0800 311,937 -0.01(-11.11%)
Jun 28, 2022 0.0850 0.0900 0.0850 0.0900 79,073 +0.00(+0.00%)
Jun 27, 2022 0.0900 0.0900 0.0850 0.0900 227,615 +0.00(+5.88%)
Jun 24, 2022 0.0850 0.0850 0.0800 0.0850 84,105 +0.01(+6.25%)
Jun 23, 2022 0.0850 0.0850 0.0800 0.0800 430,669 -0.01(-11.11%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 49,200 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0900 207,050 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 14,400 +0.00(+5.88%)
Jun 17, 2022 0.0900 0.0900 0.0850 0.0850 24,432 -0.01(-15.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 4,505 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.1000 0.0850 0.1000 59,294 +0.01(+11.11%)
Jun 14, 2022 0.0850 0.0900 0.0800 0.0900 192,635 +0.00(+5.88%)
Jun 13, 2022 0.0850 0.0900 0.0850 0.0850 182,409 -0.00(-5.56%)
Jun 10, 2022 0.0900 0.0900 0.0900 0.0900 510,584 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0900 0.0900 22,263 +0.00(+0.00%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0900 241,450 -0.01(-5.26%)
Jun 07, 2022 0.0950 0.0950 0.0950 0.0950 2,595,050 +0.00(+0.00%)
Jun 06, 2022 0.0950 0.0950 0.0950 0.0950 408,629 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 53,007 +0.01(+5.56%)
Jun 02, 2022 0.1000 0.1100 0.0900 0.0900 508,982 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.