Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1150	0	+0.00(+0.00%)
Dec 28, 2023	0.1150	0.1150	0.1150	0.1150	136,900	+0.00(+0.00%)
Dec 27, 2023	0.1100	0.1200	0.1100	0.1150	145,838	+0.00(+0.00%)
Dec 22, 2023				0.1150	0	+0.00(+0.00%)
Dec 21, 2023	0.1200	0.1200	0.1100	0.1150	118,991	-0.00(-4.17%)
Dec 20, 2023	0.1150	0.1200	0.1150	0.1200	389,000	+0.00(+0.00%)
Dec 19, 2023	0.1150	0.1200	0.1100	0.1200	193,547	+0.00(+4.35%)
Dec 18, 2023	0.1150	0.1200	0.1150	0.1150	136,674	-0.00(-4.17%)
Dec 15, 2023	0.1200	0.1200	0.1150	0.1200	87,530	+0.00(+0.00%)
Dec 14, 2023	0.1200	0.1200	0.1150	0.1200	80,097	+0.00(+4.35%)
Dec 13, 2023	0.1150	0.1150	0.1150	0.1150	100,000	+0.00(+0.00%)
Dec 12, 2023	0.1200	0.1200	0.1100	0.1150	198,000	+0.00(+0.00%)
Dec 11, 2023	0.1200	0.1200	0.1150	0.1150	36,600	-0.00(-4.17%)
Dec 08, 2023	0.1250	0.1250	0.1150	0.1200	94,906	+0.00(+0.00%)
Dec 07, 2023	0.1250	0.1250	0.1200	0.1200	82,100	-0.01(-4.00%)
Dec 06, 2023	0.1250	0.1250	0.1250	0.1250	19,810	+0.00(+0.00%)
Dec 05, 2023	0.1300	0.1300	0.1200	0.1250	100,500	-0.01(-3.85%)
Dec 04, 2023	0.1250	0.1300	0.1250	0.1300	48,050	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.