Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1150 0.1150 0.1150 0.1150 136,900 +0.00(+0.00%)
Dec 27, 2023 0.1100 0.1200 0.1100 0.1150 145,838 +0.00(+0.00%)
Dec 22, 2023 0.1150 0 +0.00(+0.00%)
Dec 21, 2023 0.1200 0.1200 0.1100 0.1150 118,991 -0.00(-4.17%)
Dec 20, 2023 0.1150 0.1200 0.1150 0.1200 389,000 +0.00(+0.00%)
Dec 19, 2023 0.1150 0.1200 0.1100 0.1200 193,547 +0.00(+4.35%)
Dec 18, 2023 0.1150 0.1200 0.1150 0.1150 136,674 -0.00(-4.17%)
Dec 15, 2023 0.1200 0.1200 0.1150 0.1200 87,530 +0.00(+0.00%)
Dec 14, 2023 0.1200 0.1200 0.1150 0.1200 80,097 +0.00(+4.35%)
Dec 13, 2023 0.1150 0.1150 0.1150 0.1150 100,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1200 0.1100 0.1150 198,000 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1150 0.1150 36,600 -0.00(-4.17%)
Dec 08, 2023 0.1250 0.1250 0.1150 0.1200 94,906 +0.00(+0.00%)
Dec 07, 2023 0.1250 0.1250 0.1200 0.1200 82,100 -0.01(-4.00%)
Dec 06, 2023 0.1250 0.1250 0.1250 0.1250 19,810 +0.00(+0.00%)
Dec 05, 2023 0.1300 0.1300 0.1200 0.1250 100,500 -0.01(-3.85%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 48,050 +0.01(+8.33%)
Dec 01, 2023 0.1150 0.1200 0.1100 0.1200 379,130 -0.01(-4.00%)
Nov 30, 2023 0.1300 0.1300 0.1200 0.1250 217,350 -0.01(-7.41%)
Nov 29, 2023 0.1200 0.1350 0.1200 0.1350 447,500 +0.02(+12.50%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 35,000 +0.01(+9.09%)
Nov 27, 2023 0.1150 0.1150 0.1100 0.1100 89,600 -0.01(-4.35%)
Nov 24, 2023 0.1200 0.1200 0.1150 0.1150 183,539 -0.00(-4.17%)
Nov 23, 2023 0.1250 0.1250 0.1200 0.1200 19,100 +0.00(+0.00%)
Nov 22, 2023 0.1150 0.1200 0.1150 0.1200 196,572 +0.00(+4.35%)
Nov 21, 2023 0.1200 0.1200 0.1150 0.1150 35,100 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Nov 17, 2023 0.1250 0.1250 0.1150 0.1150 167,500 -0.00(-4.17%)
Nov 16, 2023 0.1250 0.1250 0.1200 0.1200 82,630 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1200 0.1200 0.1200 38,590 +0.00(+0.00%)
Nov 14, 2023 0.1250 0.1250 0.1200 0.1200 33,500 -0.01(-4.00%)
Nov 13, 2023 0.1200 0.1250 0.1200 0.1250 17,120 +0.00(+0.00%)
Nov 10, 2023 0.1250 0.1250 0.1250 0.1250 6,000 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1300 0.1250 0.1250 14,224 +0.00(+0.00%)
Nov 08, 2023 0.1200 0.1250 0.1200 0.1250 76,231 +0.01(+4.17%)
Nov 07, 2023 0.1200 0.1250 0.1200 0.1200 22,100 -0.01(-4.00%)
Nov 06, 2023 0.1250 0.1250 0.1200 0.1250 18,740 +0.01(+4.17%)
Nov 03, 2023 0.1350 0.1350 0.1200 0.1200 138,120 -0.01(-7.69%)
Nov 02, 2023 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Nov 01, 2023 0.1300 0.1300 0.1300 0.1300 111,143 +0.01(+8.33%)
Oct 31, 2023 0.1200 0.1250 0.1200 0.1200 171,004 +0.00(+0.00%)
Oct 30, 2023 0.1250 0.1250 0.1200 0.1200 81,000 +0.00(+4.35%)
Oct 27, 2023 0.1250 0.1250 0.1100 0.1150 54,250 +0.00(+0.00%)
Oct 26, 2023 0.1200 0.1200 0.1150 0.1150 73,000 -0.00(-4.17%)
Oct 25, 2023 0.1150 0.1200 0.1150 0.1200 89,500 +0.01(+9.09%)
Oct 24, 2023 0.1200 0.1200 0.1100 0.1100 121,001 -0.01(-4.35%)
Oct 23, 2023 0.1200 0.1200 0.1150 0.1150 104,063 +0.00(+0.00%)
Oct 20, 2023 0.1200 0.1250 0.1150 0.1150 148,830 -0.00(-4.17%)
Oct 19, 2023 0.1200 0.1300 0.1200 0.1200 186,850 +0.00(+0.00%)
Oct 18, 2023 0.1150 0.1200 0.1150 0.1200 55,240 +0.00(+0.00%)
Oct 17, 2023 0.1200 0.1200 0.1150 0.1200 105,500 +0.00(+0.00%)
Oct 16, 2023 0.1250 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Oct 13, 2023 0.1250 0.1250 0.1150 0.1200 90,784 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1250 0.1200 0.1200 135,160 +0.00(+0.00%)
Oct 11, 2023 0.1250 0.1250 0.1200 0.1200 49,000 +0.00(+0.00%)
Oct 10, 2023 0.1250 0.1250 0.1200 0.1200 54,500 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 -0.01(-4.00%)
Oct 05, 2023 0.1400 0.1400 0.1250 0.1250 62,500 -0.01(-7.41%)
Oct 04, 2023 0.1200 0.1400 0.1200 0.1350 115,500 +0.02(+12.50%)
Oct 03, 2023 0.1200 0.1250 0.1150 0.1200 90,664 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.