Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Dec 28, 2012	0.1400	0.1550	0.1400	0.1500	352,850	+0.01(+3.45%)
Dec 27, 2012	0.1200	0.1450	0.1200	0.1450	44,000	+0.02(+20.83%)
Dec 24, 2012		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 21, 2012	0.1350	0.1350	0.1200	0.1250	173,600	+0.00(+0.00%)
Dec 20, 2012	0.1350	0.1350	0.1250	0.1250	95,000	-0.01(-7.41%)
Dec 19, 2012	0.1200	0.1350	0.1150	0.1350	1,008,000	+0.02(+12.50%)
Dec 18, 2012	0.1250	0.1250	0.1150	0.1200	522,250	-0.01(-4.00%)
Dec 17, 2012	0.1350	0.1350	0.1250	0.1250	101,000	+0.00(+0.00%)
Dec 14, 2012	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-3.85%)
Dec 13, 2012	0.1250	0.1300	0.1250	0.1300	95,000	+0.01(+4.00%)
Dec 12, 2012	0.1350	0.1350	0.1250	0.1250	115,345	-0.01(-7.41%)
Dec 11, 2012	0.1300	0.1350	0.1250	0.1350	93,500	+0.00(+0.00%)
Dec 10, 2012	0.1300	0.1350	0.1300	0.1350	16,350	+0.02(+12.50%)
Dec 07, 2012	0.1250	0.1300	0.1200	0.1200	69,500	-0.01(-7.69%)
Dec 06, 2012	0.1100	0.1300	0.1100	0.1300	46,500	+0.01(+8.33%)
Dec 05, 2012	0.1300	0.1300	0.1200	0.1200	41,000	-0.01(-7.69%)
Dec 04, 2012	0.1400	0.1500	0.1200	0.1300	443,126	+0.01(+8.33%)
Nov 30, 2012	0.1400	0.1400	0.1200	0.1200	18,500	-0.02(-11.11%)
Nov 29, 2012	0.1350	0.1350	0.1350	0.1350	15,000	+0.01(+3.85%)
Nov 28, 2012	0.1300	0.1300	0.1300	0.1300	4,200	+0.00(+0.00%)
Nov 27, 2012	0.1300	0.1300	0.1300	0.1300	37,653	+0.00(+0.00%)
Nov 26, 2012	0.1050	0.1300	0.1050	0.1300	87,000	+0.01(+4.00%)
Nov 24, 2012	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Nov 23, 2012	0.1250	0.1250	0.1250	0.1250	2,000	+0.01(+8.70%)
Nov 22, 2012	0.1100	0.1150	0.1000	0.1150	110,000	+0.00(+0.00%)
Nov 21, 2012	0.1250	0.1250	0.1100	0.1150	155,500	-0.01(-11.54%)
Nov 20, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 19, 2012	0.1400	0.1400	0.1300	0.1300	142,000	-0.01(-7.14%)
Nov 16, 2012	0.1200	0.1400	0.1200	0.1400	127,200	+0.01(+3.70%)
Nov 15, 2012	0.1400	0.1400	0.1100	0.1350	237,810	+0.00(+0.00%)
Nov 14, 2012	0.1450	0.1450	0.1350	0.1350	196,900	-0.01(-10.00%)
Nov 13, 2012	0.1500	0.1500	0.1500	0.1500	80,200	-0.01(-6.25%)
Nov 12, 2012	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 09, 2012	0.1500	0.1600	0.1500	0.1600	22,000	+0.01(+6.67%)
Nov 08, 2012	0.1650	0.1650	0.1500	0.1500	74,500	-0.01(-3.23%)
Nov 07, 2012	0.1650	0.1650	0.1550	0.1550	111,000	-0.01(-6.06%)
Nov 06, 2012	0.1700	0.1700	0.1650	0.1650	39,000	-0.01(-2.94%)
Nov 05, 2012	0.1700	0.1800	0.1700	0.1700	201,800	+0.01(+3.03%)
Nov 02, 2012	0.1650	0.1750	0.1650	0.1650	148,500	-0.01(-5.71%)
Nov 01, 2012	0.1600	0.1750	0.1600	0.1750	82,000	+0.00(+2.94%)
Oct 31, 2012	0.1700	0.1700	0.1700	0.1700	57,500	+0.01(+3.03%)
Oct 30, 2012	0.1450	0.1650	0.1450	0.1650	451,000	+0.02(+13.79%)
Oct 29, 2012	0.1600	0.1600	0.1450	0.1450	136,000	-0.02(-9.38%)
Oct 26, 2012	0.1500	0.1600	0.1500	0.1600	621,750	+0.01(+6.67%)
Oct 25, 2012	0.1400	0.1550	0.1400	0.1500	285,000	+0.00(+0.00%)
Oct 24, 2012	0.1500	0.1500	0.1450	0.1500	34,000	+0.01(+7.14%)
Oct 23, 2012	0.1400	0.1400	0.1400	0.1400	35,000	-0.01(-6.67%)
Oct 19, 2012	0.1500	0.1500	0.1400	0.1500	76,000	+0.01(+3.45%)
Oct 18, 2012	0.1550	0.1550	0.1450	0.1450	20,600	-0.01(-6.45%)
Oct 17, 2012	0.1550	0.1550	0.1500	0.1550	240,000	+0.01(+3.33%)
Oct 16, 2012	0.1400	0.1500	0.1400	0.1500	31,000	+0.01(+11.11%)
Oct 15, 2012	0.1400	0.1400	0.1350	0.1350	144,000	-0.01(-3.57%)
Oct 12, 2012	0.1550	0.1550	0.1400	0.1400	157,995	-0.01(-6.67%)
Oct 11, 2012	0.1450	0.1550	0.1400	0.1500	244,000	-0.01(-3.23%)
Oct 10, 2012	0.1550	0.1550	0.1550	0.1550	35,500	+0.00(+0.00%)
Oct 09, 2012	0.1550	0.1550	0.1550	0.1550	100,800	+0.01(+3.33%)
Oct 05, 2012		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Oct 04, 2012	0.1350	0.1350	0.1300	0.1300	267,000	-0.01(-3.70%)
Oct 03, 2012	0.1400	0.1400	0.1350	0.1350	124,000	-0.01(-6.90%)
Oct 02, 2012	0.1400	0.1550	0.1400	0.1450	501,500	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.