Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 23, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Dec 22, 2020	0.1250	0.1250	0.1250	0.1250	14,500	+0.01(+13.64%)
Dec 16, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 03, 2020		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Dec 02, 2020	0.1150	0.1150	0.1150	0.1150	1,000	+0.00(+0.00%)
Dec 01, 2020	0.1200	0.1200	0.1150	0.1150	9,500	-0.00(-4.17%)
Nov 27, 2020		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Nov 26, 2020	0.1100	0.1100	0.1100	0.1100	7,200	+0.01(+10.00%)
Nov 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 10, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 21, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 20, 2020		0.1000	0.1000	0.1000	3	+0.00(+0.00%)
Oct 19, 2020	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.