Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0100 | 0.0100 | 0.0100 | 54 | +0.00(+0.00%) | |
Dec 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Dec 17, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 206,200 | -0.01(-50.00%) |
Dec 10, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 05, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 69,000 | -0.01(-50.00%) |
Dec 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 02, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 202,700 | -0.01(-50.00%) |
Nov 29, 2019 | 0.0100 | 0.0100 | 0.0100 | 151 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 84,000 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 26,000 | +0.00(+0.00%) |
Nov 08, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,376 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Nov 04, 2019 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,005,000 | -0.01(-50.00%) |
Nov 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Oct 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | -0.01(-50.00%) |
Oct 25, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 45,000 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 248,500 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Oct 10, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 294,000 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 254,500 | +0.00(+50.00%) |
Oct 03, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 375,000 | +0.00(+0.00%) |
Oct 02, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 739,499 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.