Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.22	11.25	11.08	11.11	6,506	+0.00(+0.04%)
Dec 28, 2018	11.18	11.18	11.06	11.11	4,092	+0.36(+3.37%)
Dec 27, 2018	10.79	10.86	10.70	10.74	6,463	-0.12(-1.11%)
Dec 26, 2018	10.58	10.86	10.50	10.86	14,912	+0.26(+2.44%)
Dec 24, 2018	10.65	10.71	10.60	10.61	11,120	-0.19(-1.80%)
Dec 21, 2018	11.08	11.08	10.80	10.80	4,102	-0.18(-1.60%)
Dec 20, 2018	11.20	11.20	10.94	10.98	4,681	-0.43(-3.78%)
Dec 19, 2018		11.41	11.41	11.41	363	+0.00(+0.00%)
Dec 18, 2018	11.46	11.53	11.39	11.41	4,285	+0.16(+1.43%)
Dec 17, 2018	11.46	11.51	11.25	11.25	2,583	-0.36(-3.11%)
Dec 14, 2018	11.58	11.64	11.58	11.61	971	-0.11(-0.91%)
Dec 13, 2018	11.78	11.80	11.69	11.71	5,949	-0.06(-0.50%)
Dec 12, 2018	11.74	11.90	11.71	11.77	17,141	+0.16(+1.42%)
Dec 11, 2018	11.74	11.77	11.61	11.61	8,890	+0.05(+0.44%)
Dec 10, 2018	11.60	11.63	11.36	11.55	45,405	-0.05(-0.40%)
Dec 07, 2018	11.83	11.83	11.57	11.60	6,585	-0.29(-2.41%)
Dec 06, 2018	11.83	11.89	11.76	11.89	4,919	-0.28(-2.32%)
Dec 04, 2018	12.45	12.45	12.16	12.17	3,778	-0.37(-2.95%)
Dec 03, 2018	12.65	12.65	12.51	12.54	2,411	+0.27(+2.19%)
Nov 30, 2018	12.19	12.27	12.13	12.27	1,727	+0.04(+0.30%)
Nov 29, 2018	12.17	12.24	12.17	12.24	1,434	+0.03(+0.23%)
Nov 28, 2018	12.03	12.21	11.96	12.21	2,465	+0.19(+1.54%)
Nov 27, 2018	12.03	12.03	12.00	12.02	1,302	-0.03(-0.24%)
Nov 26, 2018	12.03	12.05	12.03	12.05	3,589	+0.07(+0.63%)
Nov 23, 2018		11.98	11.98	11.98	60	-0.00(-0.02%)
Nov 21, 2018		11.98	11.98	11.98	0	+0.22(+1.91%)
Nov 20, 2018	11.81	11.90	11.71	11.75	6,988	-0.28(-2.31%)
Nov 19, 2018	12.25	12.25	12.03	12.03	9,969	-0.21(-1.74%)
Nov 16, 2018	12.24	12.24	12.23	12.24	1,079	+0.03(+0.23%)
Nov 15, 2018	12.09	12.27	12.09	12.22	1,876	+0.13(+1.04%)
Nov 14, 2018	12.24	12.24	12.09	12.09	4,700	-0.03(-0.27%)
Nov 13, 2018	12.11	12.14	12.11	12.12	1,379	+0.03(+0.23%)
Nov 12, 2018	12.28	12.32	12.08	12.10	11,505	-0.28(-2.25%)
Nov 09, 2018	12.54	12.54	12.37	12.37	2,375	-0.25(-1.98%)
Nov 08, 2018	12.63	12.65	12.62	12.62	3,914	-0.07(-0.58%)
Nov 07, 2018	12.60	12.70	12.60	12.70	3,087	+0.14(+1.13%)
Nov 06, 2018	12.50	12.56	12.50	12.56	1,704	+0.18(+1.48%)
Nov 05, 2018	12.50	12.50	12.37	12.37	1,281	-0.10(-0.78%)
Nov 02, 2018	12.63	12.63	12.41	12.47	3,562	-0.03(-0.26%)
Nov 01, 2018	12.32	12.54	12.32	12.50	3,005	+0.24(+1.96%)
Oct 31, 2018	12.26	12.27	12.22	12.26	2,551	+0.35(+2.94%)
Oct 30, 2018	11.84	11.98	11.84	11.91	10,653	+0.06(+0.48%)
Oct 29, 2018	12.21	12.21	11.86	11.86	7,260	-0.03(-0.23%)
Oct 26, 2018	11.74	12.06	11.69	11.88	89,285	-0.17(-1.38%)
Oct 25, 2018	11.87	12.05	11.87	12.05	58,489	+0.13(+1.13%)
Oct 24, 2018	12.31	12.31	11.91	11.92	24,007	-0.43(-3.49%)
Oct 23, 2018	12.24	12.41	12.14	12.35	30,877	-0.10(-0.82%)
Oct 22, 2018	12.37	12.46	12.37	12.45	6,080	+0.05(+0.37%)
Oct 19, 2018	12.52	12.52	12.40	12.40	1,079	-0.06(-0.45%)
Oct 18, 2018	12.69	12.69	12.39	12.46	11,192	-0.24(-1.90%)
Oct 17, 2018	12.87	12.87	12.69	12.70	3,969	-0.03(-0.24%)
Oct 16, 2018	12.59	12.74	12.59	12.73	70,042	+0.24(+1.95%)
Oct 15, 2018	12.62	12.62	12.49	12.49	31,741	-0.01(-0.07%)
Oct 12, 2018	12.67	12.69	12.48	12.49	2,699	-0.01(-0.07%)
Oct 11, 2018	12.62	12.75	12.42	12.50	8,612	-0.18(-1.42%)
Oct 10, 2018	13.14	13.14	12.66	12.68	7,784	-0.39(-3.01%)
Oct 09, 2018	13.13	13.19	13.08	13.08	6,524	-0.13(-0.96%)
Oct 08, 2018	13.23	13.26	13.12	13.21	6,495	-0.08(-0.58%)
Oct 05, 2018	13.43	13.43	13.23	13.28	4,102	-0.19(-1.40%)
Oct 04, 2018	13.59	13.59	13.47	13.47	1,589	-0.25(-1.80%)
Oct 03, 2018	13.74	13.75	13.72	13.72	3,320	-0.03(-0.20%)
Oct 02, 2018	13.64	13.75	13.64	13.75	1,828	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.