Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.751	1.835	1.835	1.835	169,623	+0.09(+5.14%)
Dec 30, 2009	1.776	1.810	1.726	1.746	188,772	-0.01(-0.85%)
Dec 29, 2009	1.706	1.766	1.701	1.761	75,139	+0.06(+3.82%)
Dec 28, 2009	1.686	1.711	1.686	1.696	845,051	-0.01(-0.87%)
Dec 24, 2009	1.701	1.726	1.696	1.711	43,983	-0.01(-0.58%)
Dec 23, 2009	1.711	1.736	1.706	1.721	47,721	+0.01(+0.88%)
Dec 22, 2009	1.736	1.746	1.706	1.706	108,053	-0.02(-1.16%)
Dec 21, 2009	1.865	1.865	1.726	1.726	295,476	-0.13(-6.99%)
Dec 18, 2009	1.800	1.855	1.786	1.855	1,246,614	+0.00(+0.27%)
Dec 17, 2009	1.835	1.865	1.786	1.850	122,397	+0.00(+0.27%)
Dec 16, 2009	1.820	1.865	1.820	1.845	89,942	+0.05(+2.78%)
Dec 15, 2009	1.796	1.870	1.776	1.796	154,469	+0.00(+0.00%)
Dec 14, 2009	1.820	1.820	1.786	1.796	45,513	+0.04(+2.27%)
Dec 11, 2009	1.706	1.810	1.706	1.756	68,671	+0.04(+2.62%)
Dec 10, 2009	1.771	1.805	1.696	1.711	74,295	-0.06(-3.38%)
Dec 09, 2009	1.840	1.855	1.771	1.771	110,148	-0.09(-4.83%)
Dec 08, 2009	1.860	1.890	1.766	1.860	100,135	-0.02(-1.32%)
Dec 07, 2009	1.865	1.885	1.850	1.885	67,167	+0.01(+0.80%)
Dec 04, 2009	1.830	1.870	1.820	1.870	100,851	+0.07(+4.17%)
Dec 03, 2009	1.905	1.905	1.791	1.796	85,759	-0.09(-5.01%)
Dec 02, 2009	1.771	1.905	1.771	1.890	112,548	+0.11(+6.46%)
Dec 01, 2009	1.766	1.791	1.731	1.776	113,705	+0.00(+0.28%)
Nov 30, 2009	1.656	1.786	1.621	1.771	259,214	+0.11(+6.61%)
Nov 27, 2009	1.706	1.706	1.661	1.661	725,012	-0.06(-3.48%)
Nov 25, 2009	1.716	1.746	1.701	1.721	197,091	+0.01(+0.58%)
Nov 24, 2009	1.726	1.736	1.661	1.711	118,651	-0.02(-1.15%)
Nov 23, 2009	1.741	1.761	1.701	1.731	148,580	+0.02(+1.46%)
Nov 20, 2009	1.721	1.746	1.666	1.706	149,861	-0.01(-0.58%)
Nov 19, 2009	1.716	1.751	1.696	1.716	283,136	-0.01(-0.58%)
Nov 18, 2009	1.721	1.746	1.711	1.726	85,172	+0.00(+0.29%)
Nov 17, 2009	1.761	1.786	1.711	1.721	85,270	-0.04(-2.54%)
Nov 16, 2009	1.746	1.796	1.731	1.766	145,139	+0.04(+2.61%)
Nov 13, 2009	1.721	1.721	1.706	1.721	45,315	+0.01(+0.88%)
Nov 12, 2009	1.731	1.736	1.706	1.706	136,428	-0.02(-1.44%)
Nov 11, 2009	1.761	1.766	1.716	1.731	70,247	-0.00(-0.29%)
Nov 10, 2009	1.741	1.761	1.731	1.736	77,687	-0.02(-1.14%)
Nov 09, 2009	1.766	1.796	1.741	1.756	136,043	-0.02(-1.40%)
Nov 06, 2009	1.756	1.781	1.756	1.781	30,746	+0.00(+0.28%)
Nov 05, 2009	1.771	1.791	1.751	1.776	59,201	+0.03(+1.71%)
Nov 04, 2009	1.805	1.820	1.746	1.746	122,910	-0.04(-2.51%)
Nov 03, 2009	1.781	1.815	1.756	1.791	190,563	+0.00(+0.28%)
Nov 02, 2009	1.796	1.815	1.781	1.786	98,806	+0.00(+0.28%)
Oct 30, 2009	1.800	1.815	1.781	1.781	125,701	-0.03(-1.92%)
Oct 29, 2009	1.865	1.870	1.800	1.815	116,354	-0.03(-1.62%)
Oct 28, 2009	1.825	1.885	1.825	1.845	67,013	+0.02(+1.09%)
Oct 27, 2009	1.845	1.880	1.820	1.825	84,278	-0.00(-0.27%)
Oct 26, 2009	1.860	1.885	1.830	1.830	112,683	+0.02(+1.38%)
Oct 23, 2009	1.870	1.870	1.805	1.805	82,890	-0.14(-7.42%)
Oct 22, 2009	1.820	1.970	1.815	1.950	73,060	+0.13(+7.12%)
Oct 21, 2009	1.835	1.970	1.820	1.820	155,425	-0.01(-0.54%)
Oct 20, 2009	1.800	1.850	1.796	1.830	116,610	+0.03(+1.66%)
Oct 19, 2009	1.895	1.925	1.781	1.800	320,100	-0.07(-3.73%)
Oct 16, 2009	2.045	2.045	1.870	1.870	576,848	-0.18(-8.98%)
Oct 15, 2009	2.120	2.180	2.045	2.055	116,027	-0.09(-4.19%)
Oct 14, 2009	2.150	2.239	2.105	2.145	151,608	+0.04(+1.90%)
Oct 13, 2009	2.170	2.185	2.045	2.105	65,721	-0.07(-3.43%)
Oct 12, 2009	2.170	2.200	2.140	2.180	57,062	+0.03(+1.63%)
Oct 09, 2009	2.095	2.200	2.040	2.145	92,723	+0.04(+2.14%)
Oct 08, 2009	2.284	2.284	2.025	2.100	78,974	+0.07(+3.44%)
Oct 07, 2009	2.035	2.065	2.020	2.030	45,621	-0.01(-0.73%)
Oct 06, 2009	2.025	2.080	2.020	2.045	81,260	+0.03(+1.74%)
Oct 05, 2009	1.955	2.045	1.955	2.010	72,045	+0.00(+0.25%)
Oct 02, 2009	2.050	2.075	2.005	2.005	129,781	-0.00(-0.25%)
Oct 01, 2009	2.085	2.155	2.010	2.010	108,360	-0.08(-4.05%)
Sep 30, 2009	2.269	2.274	2.095	2.095	154,946	-0.18(-8.10%)
Sep 29, 2009	2.269	2.319	2.180	2.279	37,980	+0.02(+0.88%)
Sep 28, 2009	2.190	2.284	2.150	2.259	75,742	+0.08(+3.90%)
Sep 25, 2009	2.175	2.269	2.150	2.175	85,190	-0.01(-0.46%)
Sep 24, 2009	2.259	2.309	2.155	2.185	85,531	-0.05(-2.45%)
Sep 23, 2009	2.269	2.359	2.224	2.239	83,468	-0.01(-0.66%)
Sep 22, 2009	2.239	2.269	2.125	2.254	60,551	+0.02(+1.12%)
Sep 21, 2009	2.259	2.309	2.224	2.229	32,549	-0.04(-1.97%)
Sep 18, 2009	2.404	2.434	2.274	2.274	230,478	-0.12(-5.00%)
Sep 17, 2009	2.269	2.399	2.214	2.394	70,114	+0.12(+5.49%)
Sep 16, 2009	2.244	2.289	2.204	2.269	35,037	-0.00(-0.22%)
Sep 15, 2009	2.200	2.279	2.155	2.274	61,373	+0.06(+2.70%)
Sep 14, 2009	2.180	2.224	2.155	2.214	57,683	+0.02(+1.14%)
Sep 11, 2009	2.180	2.219	2.180	2.190	21,613	+0.02(+1.15%)
Sep 10, 2009	2.200	2.219	2.115	2.165	60,691	-0.04(-2.03%)
Sep 09, 2009	2.200	2.254	2.187	2.209	54,209	+0.01(+0.45%)
Sep 08, 2009	2.115	2.200	2.095	2.200	92,578	+0.13(+6.26%)
Sep 04, 2009	2.080	2.120	2.060	2.070	56,607	-0.01(-0.72%)
Sep 03, 2009	2.090	2.180	2.060	2.085	92,185	+0.00(+0.00%)
Sep 02, 2009	2.055	2.120	2.055	2.085	43,137	+0.01(+0.48%)
Sep 01, 2009	2.160	2.324	2.035	2.075	210,619	-0.09(-4.37%)
Aug 31, 2009	2.279	2.344	2.160	2.170	135,217	-0.11(-5.02%)
Aug 28, 2009	2.389	2.389	2.254	2.284	98,702	-0.08(-3.58%)
Aug 27, 2009	2.289	2.384	2.200	2.369	136,059	+0.09(+3.94%)
Aug 26, 2009	2.259	2.289	2.249	2.279	61,551	+0.00(+0.22%)
Aug 25, 2009	2.279	2.359	2.195	2.274	87,776	+0.00(+0.22%)
Aug 24, 2009	2.324	2.349	2.244	2.269	68,510	-0.05(-2.15%)
Aug 21, 2009	2.344	2.374	2.229	2.319	128,295	+0.01(+0.43%)
Aug 20, 2009	2.374	2.394	2.294	2.309	54,086	-0.07(-2.93%)
Aug 19, 2009	2.319	2.399	2.234	2.379	65,563	+0.04(+1.92%)
Aug 18, 2009	2.269	2.344	2.244	2.334	78,505	+0.09(+4.00%)
Aug 17, 2009	2.214	2.309	2.200	2.244	73,172	-0.03(-1.32%)
Aug 14, 2009	2.339	2.429	2.274	2.274	122,996	-0.07(-3.19%)
Aug 13, 2009	2.439	2.449	2.269	2.349	45,529	-0.08(-3.29%)
Aug 12, 2009	2.239	2.464	2.214	2.429	214,180	+0.18(+8.22%)
Aug 11, 2009	2.105	2.274	2.095	2.244	121,669	+0.13(+6.13%)
Aug 10, 2009	2.145	2.214	2.070	2.115	93,382	-0.06(-2.75%)
Aug 07, 2009	2.115	2.200	2.100	2.175	101,082	+0.11(+5.57%)
Aug 06, 2009	2.200	2.228	2.060	2.060	86,064	-0.13(-6.14%)
Aug 05, 2009	2.234	2.294	2.190	2.195	140,452	-0.05(-2.22%)
Aug 04, 2009	2.209	2.244	2.155	2.244	59,999	+0.00(+0.22%)
Aug 03, 2009	2.289	2.289	2.175	2.239	122,122	-0.03(-1.32%)
Jul 31, 2009	2.274	2.304	2.214	2.269	102,858	-0.02(-1.09%)
Jul 30, 2009	2.249	2.304	2.145	2.294	90,375	+0.09(+4.07%)
Jul 29, 2009	2.195	2.249	2.115	2.204	50,217	-0.02(-0.90%)
Jul 28, 2009	2.219	2.259	2.108	2.224	100,338	-0.02(-1.11%)
Jul 27, 2009	2.244	2.249	2.204	2.249	57,794	-0.02(-0.88%)
Jul 24, 2009	2.254	2.269	2.190	2.269	2,115	+0.00(+0.00%)
Jul 23, 2009	2.175	2.269	2.170	2.269	124,255	+0.08(+3.64%)
Jul 22, 2009	2.115	2.204	2.080	2.190	81,545	+0.04(+1.86%)
Jul 21, 2009	2.190	2.190	2.080	2.150	63,486	-0.02(-0.92%)
Jul 20, 2009	2.120	2.254	2.080	2.170	134,405	+0.07(+3.33%)
Jul 17, 2009	2.125	2.130	2.050	2.100	87,006	-0.02(-0.94%)
Jul 16, 2009	2.080	2.125	2.025	2.120	102,920	+0.02(+0.95%)
Jul 15, 2009	2.075	2.100	2.020	2.100	78,080	+0.07(+3.44%)
Jul 14, 2009	2.020	2.070	2.000	2.030	104,460	+0.01(+0.74%)
Jul 13, 2009	2.010	2.065	1.990	2.015	131,032	+0.01(+0.75%)
Jul 10, 2009	1.985	2.020	1.980	2.000	71,630	+0.00(+0.25%)
Jul 09, 2009	2.005	2.125	1.985	1.995	170,593	+0.01(+0.50%)
Jul 08, 2009	2.020	2.055	1.980	1.985	209,460	-0.01(-0.75%)
Jul 07, 2009	2.050	2.050	1.995	2.000	105,577	-0.05(-2.43%)
Jul 06, 2009	2.055	2.060	1.995	2.050	70,064	-0.01(-0.72%)
Jul 02, 2009	2.025	2.065	2.005	2.065	152,093	+0.01(+0.49%)
Jul 01, 2009	2.055	2.080	2.025	2.055	87,821	+0.03(+1.48%)
Jun 30, 2009	2.045	2.075	2.015	2.025	97,833	-0.02(-1.22%)
Jun 29, 2009	2.080	2.110	2.025	2.050	133,158	-0.06(-2.84%)
Jun 26, 2009	2.025	2.110	2.000	2.110	232,012	+0.07(+3.42%)
Jun 25, 2009	2.025	2.045	2.000	2.040	66,836	+0.01(+0.49%)
Jun 24, 2009	2.020	2.075	2.020	2.030	115,680	-0.00(-0.24%)
Jun 23, 2009	2.055	2.055	2.000	2.035	44,344	+0.01(+0.74%)
Jun 22, 2009	2.025	2.080	2.020	2.020	103,375	-0.02(-1.22%)
Jun 19, 2009	2.120	2.125	2.025	2.045	197,939	-0.04(-1.91%)
Jun 18, 2009	2.000	2.120	1.995	2.085	120,065	+0.08(+4.24%)
Jun 17, 2009	1.985	2.025	1.985	2.000	88,157	+0.01(+0.50%)
Jun 16, 2009	2.055	2.055	1.990	1.990	88,161	-0.03(-1.48%)
Jun 15, 2009	2.100	2.100	2.000	2.020	175,511	-0.14(-6.47%)
Jun 12, 2009	2.080	2.160	2.060	2.160	182,950	+0.07(+3.34%)
Jun 11, 2009	2.125	2.145	2.015	2.090	284,972	-0.22(-9.70%)
Jun 10, 2009	2.155	2.339	2.045	2.314	209,725	+0.25(+12.08%)
Jun 09, 2009	2.145	2.234	2.045	2.065	255,188	-0.06(-2.82%)
Jun 08, 2009	2.175	2.175	2.125	2.125	116,582	-0.09(-4.05%)
Jun 05, 2009	2.294	2.294	2.170	2.214	41,082	-0.04(-1.99%)
Jun 04, 2009	2.175	2.259	2.125	2.259	135,509	+0.04(+2.03%)
Jun 03, 2009	2.214	2.269	2.160	2.214	127,223	-0.02(-0.89%)
Jun 02, 2009	2.334	2.354	2.135	2.234	191,924	-0.12(-5.29%)
Jun 01, 2009	2.165	2.364	2.165	2.359	113,839	+0.20(+9.49%)
May 29, 2009	2.135	2.160	2.045	2.155	105,974	+0.04(+2.13%)
May 28, 2009	2.214	2.284	2.055	2.110	128,095	-0.06(-2.98%)
May 27, 2009	2.180	2.309	2.139	2.175	99,093	+0.03(+1.63%)
May 26, 2009	1.995	2.219	1.995	2.140	159,000	+0.14(+7.25%)
May 22, 2009	2.030	2.060	1.995	1.995	61,665	-0.02(-1.23%)
May 21, 2009	2.020	2.080	1.995	2.020	94,106	-0.04(-1.94%)
May 20, 2009	2.110	2.180	2.045	2.060	106,742	-0.04(-1.90%)
May 19, 2009	2.185	2.195	2.075	2.100	65,437	-0.12(-5.61%)
May 18, 2009	2.269	2.274	2.214	2.224	70,574	-0.02(-0.89%)
May 15, 2009	2.259	2.259	2.175	2.244	103,921	-0.01(-0.44%)
May 14, 2009	2.175	2.289	2.150	2.254	91,596	+0.07(+3.20%)
May 13, 2009	2.369	2.404	2.185	2.185	109,882	-0.22(-9.13%)
May 12, 2009	2.454	2.454	2.389	2.404	88,691	-0.04(-1.63%)
May 11, 2009	2.504	2.509	2.434	2.444	64,368	-0.09(-3.73%)
May 08, 2009	2.494	2.564	2.434	2.539	98,313	+0.10(+4.09%)
May 07, 2009	2.539	2.559	2.399	2.439	168,343	-0.00(-0.20%)
May 06, 2009	2.743	2.768	2.434	2.444	215,345	-0.30(-10.91%)
May 05, 2009	2.748	2.828	2.698	2.743	164,436	-0.03(-1.26%)
May 04, 2009	2.743	2.788	2.713	2.778	146,956	+0.15(+5.89%)
May 01, 2009	2.693	2.693	2.524	2.623	82,764	-0.05(-1.87%)
Apr 30, 2009	2.813	2.868	2.673	2.673	111,227	-0.12(-4.29%)
Apr 29, 2009	2.499	2.793	2.479	2.793	89,491	+0.31(+12.68%)
Apr 28, 2009	2.434	2.534	2.404	2.479	90,986	+0.02(+1.02%)
Apr 27, 2009	2.663	2.663	2.419	2.454	110,425	-0.20(-7.69%)
Apr 24, 2009	2.603	2.693	2.504	2.658	157,937	+0.09(+3.70%)
Apr 23, 2009	2.783	2.818	2.549	2.564	81,908	-0.22(-7.89%)
Apr 22, 2009	2.673	2.908	2.673	2.783	129,944	+0.07(+2.57%)
Apr 21, 2009	2.409	2.713	2.399	2.713	114,136	+0.29(+12.17%)
Apr 20, 2009	2.623	2.623	2.419	2.419	111,219	-0.30(-11.17%)
Apr 17, 2009	2.828	2.843	2.698	2.723	164,307	-0.09(-3.36%)
Apr 16, 2009	2.633	2.823	2.589	2.818	73,098	+0.18(+7.01%)
Apr 15, 2009	2.613	2.633	2.574	2.633	41,738	+0.00(+0.00%)
Apr 14, 2009	2.738	2.813	2.618	2.633	78,938	-0.08(-3.12%)
Apr 13, 2009	2.798	2.798	2.658	2.718	61,381	-0.12(-4.39%)
Apr 09, 2009	2.843	2.933	2.788	2.843	196,672	+0.09(+3.26%)
Apr 08, 2009	2.529	2.753	2.529	2.753	78,896	+0.26(+10.40%)
Apr 07, 2009	2.579	2.628	2.439	2.494	123,121	-0.13(-5.12%)
Apr 06, 2009	2.798	2.823	2.594	2.628	103,680	-0.21(-7.38%)
Apr 03, 2009	2.768	2.893	2.768	2.838	68,925	+0.03(+1.07%)
Apr 02, 2009	2.594	2.808	2.574	2.808	177,911	+0.28(+11.26%)
Apr 01, 2009	2.384	2.569	2.364	2.524	64,472	+0.07(+3.05%)
Mar 31, 2009	2.459	2.534	2.414	2.449	69,908	+0.04(+1.66%)
Mar 30, 2009	2.459	2.459	2.299	2.409	84,272	-0.23(-8.87%)
Mar 26, 2009	2.549	2.643	2.531	2.643	114,587	+0.13(+5.16%)
Mar 25, 2009	2.509	2.618	2.379	2.514	53,539	+0.04(+1.61%)
Mar 24, 2009	2.499	2.569	2.469	2.474	86,876	-0.06(-2.55%)
Mar 23, 2009	2.474	2.539	2.439	2.539	253,911	+0.29(+13.11%)
Mar 20, 2009	2.394	2.459	2.204	2.244	219,521	-0.13(-5.66%)
Mar 19, 2009	2.120	2.394	2.095	2.379	105,715	+0.07(+3.25%)
Mar 18, 2009	2.015	2.304	2.015	2.304	121,015	+0.28(+14.07%)
Mar 17, 2009	1.960	2.020	1.860	2.020	55,075	+0.05(+2.53%)
Mar 16, 2009	2.135	2.135	1.910	1.970	83,895	-0.11(-5.28%)
Mar 13, 2009	1.935	2.115	1.890	2.080	0	+0.15(+7.75%)
Mar 12, 2009	1.641	1.945	1.641	1.930	107,536	+0.28(+17.27%)
Mar 11, 2009	1.741	1.781	1.636	1.646	54,924	-0.07(-4.35%)
Mar 10, 2009	1.711	1.791	1.651	1.721	126,551	+0.10(+6.15%)
Mar 09, 2009	1.741	1.791	1.611	1.621	92,616	-0.13(-7.67%)
Mar 06, 2009	1.766	1.781	1.681	1.756	0	-0.02(-1.12%)
Mar 05, 2009	1.815	1.820	1.746	1.776	60,915	-0.09(-4.81%)
Mar 04, 2009	1.855	1.880	1.810	1.865	142,832	-0.08(-4.10%)
Mar 02, 2009	2.015	2.045	1.935	1.945	208,497	-0.10(-5.11%)
Feb 27, 2009	2.090	2.150	2.050	2.050	0	-0.07(-3.52%)
Feb 26, 2009	2.254	2.279	2.120	2.125	125,356	-0.11(-4.91%)
Feb 25, 2009	2.254	2.309	2.090	2.234	87,269	-0.06(-2.61%)
Feb 24, 2009	2.234	2.329	2.224	2.294	101,537	+0.11(+5.26%)
Feb 23, 2009	2.369	2.369	2.180	2.180	68,168	-0.16(-7.02%)
Feb 20, 2009	2.224	2.369	2.209	2.344	0	+0.07(+3.30%)
Feb 19, 2009	2.309	2.329	2.180	2.269	84,480	-0.00(-0.22%)
Feb 18, 2009	2.279	2.339	2.239	2.274	153,454	+0.01(+0.66%)
Feb 17, 2009	2.249	2.309	2.145	2.259	127,343	-0.10(-4.23%)
Feb 13, 2009	2.394	2.464	2.309	2.359	40,200	-0.03(-1.46%)
Feb 12, 2009	2.339	2.424	2.219	2.394	104,520	+0.02(+0.84%)
Feb 11, 2009	2.369	2.394	2.344	2.374	89,457	+0.02(+1.06%)
Feb 10, 2009	2.414	2.494	2.344	2.349	232,872	-0.07(-2.89%)
Feb 09, 2009	2.469	2.474	2.379	2.419	96,823	-0.07(-3.00%)
Feb 06, 2009	2.424	2.499	2.424	2.494	114,858	+0.06(+2.46%)
Feb 05, 2009	2.404	2.494	2.394	2.434	73,882	+0.00(+0.00%)
Feb 04, 2009	2.434	2.494	2.389	2.434	80,202	-0.00(-0.20%)
Feb 03, 2009	2.489	2.489	2.334	2.439	82,118	-0.02(-1.01%)
Feb 02, 2009	2.234	2.494	2.234	2.464	196,369	+0.20(+8.81%)
Jan 30, 2009	2.394	2.409	2.130	2.264	0	-0.09(-4.02%)
Jan 29, 2009	2.464	2.489	2.289	2.359	92,977	-0.13(-5.40%)
Jan 28, 2009	2.474	2.499	2.402	2.494	74,740	+0.06(+2.46%)
Jan 27, 2009	2.389	2.504	2.374	2.434	104,817	+0.05(+2.09%)
Jan 26, 2009	2.359	2.469	2.334	2.384	63,484	+0.03(+1.49%)
Jan 23, 2009	2.369	2.394	2.269	2.349	73,018	-0.08(-3.48%)
Jan 22, 2009	2.459	2.474	2.274	2.434	116,123	-0.02(-1.01%)
Jan 21, 2009	2.150	2.459	2.120	2.459	113,857	+0.34(+16.00%)
Jan 20, 2009	2.170	2.204	2.120	2.120	99,562	-0.11(-4.92%)
Jan 16, 2009	2.259	2.294	2.195	2.229	0	-0.02(-0.89%)
Jan 15, 2009	2.150	2.294	2.130	2.249	98,868	+0.10(+4.88%)
Jan 14, 2009	2.120	2.204	2.110	2.145	241,744	+0.00(+0.00%)
Jan 13, 2009	2.214	2.314	2.120	2.145	247,543	-0.08(-3.59%)
Jan 12, 2009	2.219	2.329	2.125	2.224	134,343	-0.01(-0.45%)
Jan 09, 2009	2.444	2.494	2.214	2.234	179,760	-0.21(-8.57%)
Jan 08, 2009	2.389	2.494	2.359	2.444	52,033	+0.03(+1.45%)
Jan 07, 2009	2.379	2.454	2.354	2.409	76,228	-0.05(-2.03%)
Jan 06, 2009	2.474	2.539	2.308	2.459	218,861	+0.00(+0.20%)
Jan 05, 2009	2.150	2.569	2.025	2.454	359,079	+0.29(+13.63%)
Jan 02, 2009	2.095	2.229	2.030	2.160	0	+0.07(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.