Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.84	21.84	21.19	21.70	6,600	+0.42(+1.97%)
Dec 30, 2019	21.00	21.91	20.65	21.28	12,991	+0.14(+0.66%)
Dec 27, 2019	21.28	21.39	20.93	21.14	4,128	-0.17(-0.79%)
Dec 26, 2019	20.44	21.35	20.44	21.31	6,238	+0.66(+3.19%)
Dec 24, 2019	21.21	21.21	20.51	20.65	4,828	-0.28(-1.34%)
Dec 23, 2019	21.42	21.62	20.58	20.93	11,582	-0.30(-1.42%)
Dec 20, 2019	20.86	21.49	20.58	21.23	13,785	+0.44(+2.13%)
Dec 19, 2019	21.77	21.84	20.64	20.79	7,829	-0.49(-2.30%)
Dec 18, 2019	21.07	21.86	21.01	21.28	6,695	+0.07(+0.33%)
Dec 17, 2019	22.05	22.05	20.30	21.21	9,408	-0.63(-2.88%)
Dec 16, 2019	21.63	22.48	21.35	21.84	14,156	+0.14(+0.65%)
Dec 13, 2019	21.07	21.84	20.51	21.70	13,971	+0.70(+3.33%)
Dec 12, 2019	21.11	21.14	20.34	21.00	7,817	+0.00(+0.00%)
Dec 11, 2019	21.35	21.35	20.44	21.00	9,243	+0.07(+0.33%)
Dec 10, 2019	21.63	21.70	20.45	20.93	13,134	-0.35(-1.64%)
Dec 09, 2019	19.74	21.49	19.74	21.28	12,485	+1.26(+6.29%)
Dec 06, 2019	20.30	20.37	19.53	20.02	7,557	+0.84(+4.38%)
Dec 05, 2019	20.37	21.00	18.90	19.18	23,820	-1.53(-7.40%)
Dec 04, 2019	21.00	21.00	20.65	20.71	5,032	-0.29(-1.37%)
Dec 03, 2019	20.58	21.21	20.58	21.00	1,936	+0.07(+0.33%)
Dec 02, 2019	20.72	21.35	20.30	20.93	8,448	+0.00(+0.00%)
Nov 29, 2019	21.07	21.07	20.72	20.93	5,200	+0.07(+0.34%)
Nov 27, 2019	20.30	21.00	20.30	20.86	6,400	+0.28(+1.36%)
Nov 26, 2019	20.58	21.07	20.44	20.58	11,849	-0.35(-1.67%)
Nov 25, 2019	20.79	21.28	20.51	20.93	9,670	-0.07(-0.33%)
Nov 22, 2019	20.79	21.21	20.58	21.00	3,885	+0.14(+0.67%)
Nov 21, 2019	21.70	22.05	20.79	20.86	9,906	-1.19(-5.40%)
Nov 20, 2019	22.05	22.40	21.77	22.05	2,729	+0.28(+1.29%)
Nov 19, 2019	21.14	22.05	21.07	21.77	3,576	+0.70(+3.32%)
Nov 18, 2019	21.70	22.54	21.07	21.07	4,175	-0.28(-1.31%)
Nov 15, 2019	21.70	22.33	20.44	21.35	9,614	-0.14(-0.65%)
Nov 14, 2019	20.23	21.70	19.95	21.49	10,905	+1.54(+7.72%)
Nov 13, 2019	19.81	20.44	19.81	19.95	2,756	-0.21(-1.04%)
Nov 12, 2019	20.30	20.79	20.16	20.16	6,403	+0.07(+0.35%)
Nov 11, 2019	21.14	21.21	19.74	20.09	5,404	-0.91(-4.33%)
Nov 08, 2019	20.72	21.07	20.16	21.00	6,128	+0.42(+2.04%)
Nov 07, 2019	20.02	21.28	20.02	20.58	4,114	+0.42(+2.08%)
Nov 06, 2019	20.86	21.42	19.88	20.16	5,174	-0.63(-3.03%)
Nov 05, 2019	21.35	22.75	19.95	20.79	6,057	-0.42(-1.98%)
Nov 04, 2019	20.72	21.35	20.46	21.21	3,511	+0.77(+3.77%)
Nov 01, 2019	20.72	21.00	20.16	20.44	5,200	-0.07(-0.34%)
Oct 31, 2019	19.88	20.51	19.74	20.51	5,851	+0.49(+2.45%)
Oct 30, 2019	20.37	20.58	19.95	20.02	2,937	-0.56(-2.72%)
Oct 29, 2019	20.44	20.65	20.23	20.58	2,318	+0.14(+0.68%)
Oct 28, 2019	19.95	20.44	19.60	20.44	11,434	+0.98(+5.04%)
Oct 25, 2019	19.60	20.16	19.25	19.46	3,528	-0.35(-1.77%)
Oct 24, 2019	20.16	21.35	19.39	19.81	3,635	-0.32(-1.57%)
Oct 23, 2019	19.95	20.58	19.92	20.12	11,760	+0.18(+0.88%)
Oct 22, 2019	20.30	20.51	19.81	19.95	4,433	+0.21(+1.06%)
Oct 21, 2019	19.60	20.23	19.60	19.74	4,166	+0.14(+0.71%)
Oct 18, 2019	18.90	19.95	18.90	19.60	9,657	+0.56(+2.94%)
Oct 17, 2019	19.88	20.51	19.04	19.04	7,004	-0.63(-3.20%)
Oct 16, 2019	20.79	20.95	19.60	19.67	10,965	-1.12(-5.39%)
Oct 15, 2019	20.65	21.70	20.65	20.79	3,727	-0.28(-1.33%)
Oct 14, 2019	21.21	21.69	20.44	21.07	4,119	+0.21(+1.01%)
Oct 11, 2019	21.00	22.12	20.58	20.86	3,242	-0.07(-0.33%)
Oct 10, 2019	21.98	22.12	20.79	20.93	834	+0.35(+1.70%)
Oct 09, 2019	21.42	21.56	20.58	20.58	1,442	-0.14(-0.68%)
Oct 08, 2019	21.00	22.05	20.58	20.72	1,872	-0.28(-1.33%)
Oct 07, 2019	20.86	21.44	20.76	21.00	2,004	-0.07(-0.33%)
Oct 04, 2019	21.35	21.70	20.86	21.07	2,400	-0.21(-0.99%)
Oct 03, 2019	20.44	22.72	20.44	21.28	3,947	+0.63(+3.05%)
Oct 02, 2019	21.49	22.75	20.34	20.65	5,513	-0.84(-3.91%)
Oct 01, 2019	22.33	23.10	21.35	21.49	4,867	-0.91(-4.06%)
Sep 30, 2019	21.77	22.40	21.42	22.40	3,900	+0.80(+3.73%)
Sep 27, 2019	22.26	22.40	21.56	21.59	3,271	-0.73(-3.29%)
Sep 26, 2019	22.61	23.10	21.84	22.33	1,946	-0.21(-0.93%)
Sep 25, 2019	23.24	24.50	22.47	22.54	5,889	-0.63(-2.72%)
Sep 24, 2019	24.22	25.18	23.03	23.17	5,728	-0.98(-4.06%)
Sep 23, 2019	23.10	24.15	22.54	24.15	7,375	+1.05(+4.55%)
Sep 20, 2019	22.40	23.10	21.60	23.10	3,885	+1.05(+4.76%)
Sep 19, 2019	22.05	22.68	21.59	22.05	1,872	+0.56(+2.61%)
Sep 18, 2019	23.10	23.45	21.49	21.49	6,841	-2.10(-8.90%)
Sep 17, 2019	22.61	23.66	21.63	23.59	5,995	+1.40(+6.31%)
Sep 16, 2019	22.47	23.52	21.44	22.19	4,686	-0.28(-1.25%)
Sep 13, 2019	22.40	22.89	22.19	22.47	3,771	+0.07(+0.31%)
Sep 12, 2019	22.40	22.89	22.40	22.40	3,294	+0.00(+0.00%)
Sep 11, 2019	22.40	23.31	22.05	22.40	9,606	+0.21(+0.95%)
Sep 10, 2019	22.40	22.40	22.05	22.19	1,263	-0.28(-1.25%)
Sep 09, 2019	21.42	22.75	21.35	22.47	5,076	+1.19(+5.59%)
Sep 06, 2019	22.26	22.26	21.07	21.28	2,985	-0.69(-3.12%)
Sep 05, 2019	22.48	22.48	21.70	21.97	3,019	-0.08(-0.38%)
Sep 04, 2019	23.10	23.10	21.84	22.05	2,116	-0.42(-1.87%)
Sep 03, 2019	22.26	22.96	21.91	22.47	9,256	+0.42(+1.90%)
Aug 30, 2019	22.47	22.47	21.63	22.05	3,414	-0.49(-2.17%)
Aug 29, 2019	21.84	22.75	21.70	22.54	5,146	+0.98(+4.55%)
Aug 28, 2019	21.21	21.84	21.07	21.56	2,349	+0.35(+1.65%)
Aug 27, 2019	21.91	22.05	21.07	21.21	3,160	-0.77(-3.50%)
Aug 26, 2019	21.28	21.98	21.28	21.98	1,865	+0.91(+4.32%)
Aug 23, 2019	21.35	22.26	21.07	21.07	9,757	-0.91(-4.14%)
Aug 22, 2019	21.63	22.40	21.49	21.98	3,935	+0.42(+1.95%)
Aug 21, 2019	20.93	21.77	20.23	21.56	5,428	+0.98(+4.76%)
Aug 20, 2019	21.07	24.22	20.20	20.58	19,991	-0.42(-2.00%)
Aug 19, 2019	19.25	21.49	19.25	21.00	10,965	+2.03(+10.70%)
Aug 16, 2019	19.46	19.88	18.69	18.97	4,228	-0.21(-1.09%)
Aug 15, 2019	21.42	21.70	18.97	19.18	9,235	-1.89(-8.97%)
Aug 14, 2019	21.84	21.98	20.51	21.07	5,565	-1.12(-5.05%)
Aug 13, 2019	23.66	24.66	21.35	22.19	13,526	-0.77(-3.35%)
Aug 12, 2019	21.49	24.15	21.00	22.96	11,738	+0.63(+2.82%)
Aug 09, 2019	21.98	22.33	21.70	22.33	4,085	+0.35(+1.59%)
Aug 08, 2019	21.28	21.98	21.07	21.98	3,663	+0.98(+4.67%)
Aug 07, 2019	20.65	22.12	19.88	21.00	13,152	+0.56(+2.74%)
Aug 06, 2019	19.95	21.00	19.95	20.44	9,546	+0.21(+1.04%)
Aug 05, 2019	17.85	20.93	17.85	20.23	21,856	+2.17(+12.02%)
Aug 02, 2019	18.20	18.48	17.85	18.06	16,028	-0.07(-0.39%)
Aug 01, 2019	19.74	20.23	17.99	18.13	25,370	-1.61(-8.16%)
Jul 31, 2019	21.00	22.05	19.60	19.74	31,170	-1.26(-6.00%)
Jul 30, 2019	24.85	24.85	21.00	21.00	28,969	-1.89(-8.26%)
Jul 29, 2019	22.68	24.46	22.12	22.89	9,023	+0.28(+1.24%)
Jul 26, 2019	24.22	26.18	22.61	22.61	14,428	-1.47(-6.10%)
Jul 25, 2019	28.63	28.63	23.94	24.08	11,357	-3.71(-13.35%)
Jul 24, 2019	25.48	28.50	24.82	27.79	15,398	+3.04(+12.31%)
Jul 23, 2019	25.55	26.18	24.50	24.75	5,249	-0.95(-3.68%)
Jul 22, 2019	28.98	28.98	25.20	25.69	12,557	-0.28(-1.08%)
Jul 19, 2019	24.01	26.74	24.01	25.97	14,571	+2.10(+8.80%)
Jul 18, 2019	22.33	24.57	22.12	23.87	15,105	+1.47(+6.56%)
Jul 17, 2019	22.40	22.68	22.12	22.40	1,802	+0.00(+0.00%)
Jul 16, 2019	21.77	22.89	21.77	22.40	4,245	+0.63(+2.89%)
Jul 15, 2019	22.54	23.10	21.77	21.77	1,956	-0.63(-2.81%)
Jul 12, 2019	22.33	22.40	21.84	22.40	4,700	-0.14(-0.62%)
Jul 11, 2019	22.61	22.75	22.05	22.54	6,119	-0.07(-0.31%)
Jul 10, 2019	23.59	23.80	22.54	22.61	9,741	-0.84(-3.58%)
Jul 09, 2019	22.89	23.45	22.89	23.45	2,332	+0.70(+3.08%)
Jul 08, 2019	22.54	23.59	22.05	22.75	2,157	+0.00(+0.00%)
Jul 05, 2019	22.89	23.38	22.54	22.75	714	+0.00(+0.00%)
Jul 03, 2019	23.45	23.94	22.75	22.75	757	-1.05(-4.41%)
Jul 02, 2019	23.87	24.29	23.10	23.80	5,942	-0.21(-0.87%)
Jul 01, 2019	24.08	24.43	23.52	24.01	17,362	+0.35(+1.48%)
Jun 28, 2019	24.15	24.43	23.64	23.66	2,757	-0.49(-2.03%)
Jun 27, 2019	23.66	24.15	23.38	24.15	5,513	+1.19(+5.18%)
Jun 26, 2019	23.17	23.96	22.33	22.96	3,167	+0.56(+2.50%)
Jun 25, 2019	22.47	24.08	21.35	22.40	16,093	-0.35(-1.54%)
Jun 24, 2019	21.70	27.37	21.70	22.75	15,633	+1.75(+8.33%)
Jun 21, 2019	25.20	25.20	21.00	21.00	41,514	-3.92(-15.73%)
Jun 20, 2019	25.62	25.76	24.64	24.92	4,251	-0.49(-1.93%)
Jun 19, 2019	25.20	26.11	25.06	25.41	2,620	+0.42(+1.68%)
Jun 18, 2019	25.55	26.46	24.64	24.99	17,761	-1.19(-4.55%)
Jun 17, 2019	26.32	27.23	25.55	26.18	13,821	-0.07(-0.27%)
Jun 14, 2019	28.07	29.26	26.25	26.25	14,428	-0.84(-3.10%)
Jun 13, 2019	27.58	29.46	27.09	27.09	3,062	-0.49(-1.78%)
Jun 12, 2019	27.86	28.84	26.95	27.58	7,099	+0.28(+1.03%)
Jun 11, 2019	29.75	29.75	27.30	27.30	5,874	-1.96(-6.70%)
Jun 10, 2019	30.31	30.31	28.01	29.26	4,544	+2.03(+7.46%)
Jun 07, 2019	30.45	30.45	27.23	27.23	9,857	-1.75(-6.04%)
Jun 06, 2019	28.91	29.05	28.35	28.98	3,186	+1.12(+4.02%)
Jun 05, 2019	28.00	32.55	27.72	27.86	4,040	+0.14(+0.51%)
Jun 04, 2019	28.28	28.70	27.72	27.72	5,151	+0.00(+0.00%)
Jun 03, 2019	31.50	31.50	27.72	27.72	5,779	-3.01(-9.79%)
May 31, 2019	28.70	31.43	28.07	30.73	7,000	+1.54(+5.28%)
May 30, 2019	26.81	31.05	26.81	29.19	16,460	+2.31(+8.59%)
May 29, 2019	28.35	28.98	25.27	26.88	38,479	-1.19(-4.24%)
May 28, 2019	29.75	29.75	27.16	28.07	10,280	-0.70(-2.43%)
May 24, 2019	28.56	30.91	28.56	28.77	3,500	+0.28(+0.98%)
May 23, 2019	28.91	30.10	27.86	28.49	2,447	-0.35(-1.21%)
May 22, 2019	29.40	29.68	27.30	28.84	12,291	-0.35(-1.20%)
May 21, 2019	29.89	30.80	28.77	29.19	10,045	-1.12(-3.70%)
May 20, 2019	31.01	32.06	29.75	30.31	7,805	-0.84(-2.70%)
May 17, 2019	31.15	32.20	30.87	31.15	16,871	-0.14(-0.45%)
May 16, 2019	30.80	31.36	30.52	31.29	6,630	+0.84(+2.76%)
May 15, 2019	30.52	30.87	30.24	30.45	3,178	+0.35(+1.16%)
May 14, 2019	30.38	30.87	29.68	30.10	2,622	-0.07(-0.23%)
May 13, 2019	31.43	31.43	29.75	30.17	16,829	-1.33(-4.22%)
May 10, 2019	31.50	32.83	31.15	31.50	3,542	+0.00(+0.00%)
May 09, 2019	32.55	32.69	30.87	31.50	20,368	-1.40(-4.26%)
May 08, 2019	33.74	34.23	32.55	32.90	13,160	-0.49(-1.47%)
May 07, 2019	37.45	38.50	33.39	33.39	39,527	-3.99(-10.67%)
May 06, 2019	36.89	38.15	34.65	37.38	9,287	+0.00(+0.00%)
May 03, 2019	36.40	37.87	36.40	37.38	6,428	+1.47(+4.09%)
May 02, 2019	37.45	38.08	35.91	35.91	5,095	-1.96(-5.18%)
May 01, 2019	36.89	38.92	35.70	37.87	15,403	+0.63(+1.69%)
Apr 30, 2019	38.92	38.92	36.40	37.24	8,929	-1.26(-3.27%)
Apr 29, 2019	37.80	40.11	37.80	38.50	64,062	+0.49(+1.29%)
Apr 26, 2019	37.38	38.36	36.96	38.01	4,528	+0.42(+1.12%)
Apr 25, 2019	36.75	37.59	36.40	37.59	7,320	+0.91(+2.48%)
Apr 24, 2019	37.59	38.57	36.05	36.68	16,316	-0.21(-0.57%)
Apr 23, 2019	34.30	37.03	34.30	36.89	24,308	+2.52(+7.33%)
Apr 22, 2019	34.23	35.00	33.46	34.37	21,581	+0.49(+1.45%)
Apr 18, 2019	31.15	34.09	31.15	33.88	12,671	+2.73(+8.76%)
Apr 17, 2019	31.22	31.29	29.68	31.15	9,233	+0.14(+0.45%)
Apr 16, 2019	32.20	32.76	30.17	31.01	17,055	-1.40(-4.32%)
Apr 15, 2019	34.02	34.02	31.85	32.41	17,641	-1.54(-4.54%)
Apr 12, 2019	34.16	34.76	33.67	33.95	4,885	-0.07(-0.21%)
Apr 11, 2019	35.70	35.96	33.74	34.02	22,035	-1.68(-4.71%)
Apr 10, 2019	35.35	35.98	34.82	35.70	2,169	+0.32(+0.89%)
Apr 09, 2019	35.98	36.40	35.14	35.38	8,172	-0.46(-1.27%)
Apr 08, 2019	36.33	37.03	35.14	35.84	24,354	-0.07(-0.19%)
Apr 05, 2019	35.49	36.40	34.65	35.91	10,500	+1.26(+3.64%)
Apr 04, 2019	35.63	35.91	34.51	34.65	11,518	-0.98(-2.75%)
Apr 03, 2019	34.72	35.63	33.66	35.63	9,416	+0.91(+2.62%)
Apr 02, 2019	35.00	35.21	34.44	34.72	5,231	+0.42(+1.22%)
Apr 01, 2019	35.07	35.63	33.25	34.30	32,902	-0.70(-2.00%)
Mar 29, 2019	35.84	36.33	35.00	35.00	9,285	-0.91(-2.53%)
Mar 28, 2019	35.91	36.26	35.11	35.91	6,060	+0.07(+0.20%)
Mar 27, 2019	36.40	38.15	35.49	35.84	19,199	-0.35(-0.97%)
Mar 26, 2019	34.79	37.38	34.79	36.19	20,150	+0.70(+1.97%)
Mar 25, 2019	39.06	39.06	35.21	35.49	24,716	-0.83(-2.29%)
Mar 22, 2019	36.54	36.96	35.49	36.32	6,528	+0.13(+0.37%)
Mar 21, 2019	36.40	37.84	35.42	36.19	22,502	-0.49(-1.34%)
Mar 20, 2019	35.07	36.75	35.07	36.68	3,417	+0.14(+0.38%)
Mar 19, 2019	36.12	36.75	35.14	36.54	6,096	+0.77(+2.15%)
Mar 18, 2019	36.26	37.03	35.35	35.77	8,944	-0.77(-2.11%)
Mar 15, 2019	37.10	37.94	35.80	36.54	9,571	+0.00(+0.00%)
Mar 14, 2019	36.61	37.38	35.84	36.54	7,765	-0.07(-0.19%)
Mar 13, 2019	34.51	36.96	33.88	36.61	37,861	+2.52(+7.39%)
Mar 12, 2019	33.60	40.18	32.34	34.09	147,353	+0.49(+1.46%)
Mar 11, 2019	32.90	33.67	32.34	33.60	2,424	+0.84(+2.56%)
Mar 08, 2019	32.48	32.97	31.88	32.76	2,842	-0.21(-0.64%)
Mar 07, 2019	33.88	33.88	32.62	32.97	2,078	+0.35(+1.07%)
Mar 06, 2019	33.39	33.60	32.27	32.62	4,828	-0.63(-1.89%)
Mar 05, 2019	33.95	34.58	33.18	33.25	4,080	-0.42(-1.25%)
Mar 04, 2019	36.40	36.68	33.60	33.67	10,271	-2.45(-6.78%)
Mar 01, 2019	35.00	36.12	34.23	36.12	9,085	+2.03(+5.95%)
Feb 28, 2019	33.88	34.93	33.74	34.09	3,668	-0.14(-0.41%)
Feb 27, 2019	34.44	35.21	33.60	34.23	4,043	-0.70(-2.00%)
Feb 26, 2019	35.21	35.28	33.84	34.93	11,801	-0.07(-0.20%)
Feb 25, 2019	34.23	35.42	33.11	35.00	21,917	+1.33(+3.95%)
Feb 22, 2019	33.53	34.16	33.04	33.67	5,428	+0.42(+1.26%)
Feb 21, 2019	33.11	34.23	33.11	33.25	7,189	-0.21(-0.63%)
Feb 20, 2019	33.53	34.23	32.97	33.46	9,969	-0.42(-1.24%)
Feb 19, 2019	33.32	34.44	32.55	33.88	23,874	+0.84(+2.54%)
Feb 15, 2019	33.46	33.95	32.55	33.04	8,471	+0.07(+0.21%)
Feb 14, 2019	32.34	33.88	32.34	32.97	5,114	+0.49(+1.51%)
Feb 13, 2019	33.11	33.69	32.27	32.48	9,910	-0.77(-2.32%)
Feb 12, 2019	33.74	35.00	33.25	33.25	9,121	-0.63(-1.86%)
Feb 11, 2019	34.44	34.44	32.90	33.88	18,186	-0.56(-1.63%)
Feb 08, 2019	35.35	35.70	33.95	34.44	13,242	-1.26(-3.53%)
Feb 07, 2019	35.63	36.96	34.97	35.70	11,225	-0.49(-1.35%)
Feb 06, 2019	36.96	37.80	35.21	36.19	22,918	-0.49(-1.34%)
Feb 05, 2019	34.79	36.75	34.40	36.68	25,266	+1.89(+5.43%)
Feb 04, 2019	33.32	35.00	33.04	34.79	20,887	+1.75(+5.30%)
Feb 01, 2019	33.81	34.02	32.69	33.04	9,128	-0.98(-2.88%)
Jan 31, 2019	33.39	34.30	33.32	34.02	14,812	+0.28(+0.83%)
Jan 30, 2019	33.81	34.30	33.32	33.74	19,398	-0.21(-0.62%)
Jan 29, 2019	34.02	34.58	33.32	33.95	13,347	-0.07(-0.21%)
Jan 28, 2019	33.74	34.51	32.27	34.02	26,754	+0.70(+2.10%)
Jan 25, 2019	31.92	33.60	31.78	33.32	24,028	+1.40(+4.39%)
Jan 24, 2019	32.69	36.54	28.00	31.92	160,744	-0.49(-1.51%)
Jan 23, 2019	34.86	35.91	30.80	32.41	229,789	-1.82(-5.32%)
Jan 22, 2019	36.12	42.63	32.62	34.23	1,800,247	+3.57(+11.64%)
Jan 18, 2019	31.43	31.50	30.45	30.66	9,057	-0.35(-1.13%)
Jan 17, 2019	31.71	31.92	31.01	31.01	6,970	-0.49(-1.56%)
Jan 16, 2019	32.27	32.83	31.15	31.50	11,911	+0.00(+0.00%)
Jan 15, 2019	33.11	33.11	31.36	31.50	10,026	+0.35(+1.12%)
Jan 14, 2019	30.52	33.53	30.52	31.15	17,459	+0.70(+2.30%)
Jan 11, 2019	32.20	32.90	30.10	30.45	18,000	-0.35(-1.14%)
Jan 10, 2019	30.17	32.62	29.96	30.80	67,369	+0.49(+1.62%)
Jan 09, 2019	30.45	31.10	29.96	30.31	6,081	+0.28(+0.93%)
Jan 08, 2019	30.24	30.80	29.89	30.03	19,811	+0.28(+0.94%)
Jan 07, 2019	30.73	31.36	29.75	29.75	31,345	-0.84(-2.75%)
Jan 04, 2019	28.70	31.50	28.70	30.59	3,314	+0.91(+3.07%)
Jan 03, 2019	29.75	31.43	29.09	29.68	4,086	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.