Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.34	13.53	12.01	13.49	194,161	+0.11(+0.82%)
Dec 29, 2022	13.54	13.72	11.70	13.38	460,113	+0.51(+3.96%)
Dec 28, 2022	11.68	13.40	11.51	12.87	193,152	+1.31(+11.33%)
Dec 27, 2022	11.47	11.68	11.26	11.56	68,420	+0.06(+0.52%)
Dec 23, 2022	11.01	11.69	10.58	11.50	112,079	+0.55(+5.02%)
Dec 22, 2022	11.31	11.65	8.910	10.95	243,697	-0.05(-0.45%)
Dec 21, 2022	12.00	12.00	10.79	11.00	162,687	-0.04(-0.36%)
Dec 20, 2022	9.490	11.04	8.519	11.04	260,312	+1.66(+17.70%)
Dec 19, 2022	10.78	10.89	8.960	9.380	113,057	-0.77(-7.59%)
Dec 16, 2022	8.680	10.15	8.540	10.15	37,601	+1.44(+16.47%)
Dec 15, 2022	9.170	9.170	8.540	8.715	40,008	-0.31(-3.49%)
Dec 14, 2022	9.170	9.450	8.680	9.030	32,094	+0.14(+1.57%)
Dec 13, 2022	8.820	9.030	8.575	8.890	21,893	+0.42(+4.96%)
Dec 12, 2022	8.680	8.960	8.190	8.470	37,991	-0.42(-4.72%)
Dec 09, 2022	9.100	9.100	8.050	8.890	36,200	-0.07(-0.78%)
Dec 08, 2022	9.450	9.450	8.400	8.960	35,159	-0.15(-1.69%)
Dec 07, 2022	9.380	9.869	9.100	9.114	23,721	-0.34(-3.56%)
Dec 06, 2022	9.450	9.800	8.050	9.450	81,012	-0.63(-6.25%)
Dec 05, 2022	10.78	10.78	9.940	10.08	38,418	-0.62(-5.77%)
Dec 02, 2022	10.64	11.13	10.50	10.70	37,991	-0.08(-0.77%)
Dec 01, 2022	11.20	11.20	10.57	10.78	21,196	-0.42(-3.74%)
Nov 30, 2022	11.06	11.20	10.57	11.20	14,954	+0.28(+2.56%)
Nov 29, 2022	11.13	11.27	10.92	10.92	11,323	-0.28(-2.50%)
Nov 28, 2022	11.55	11.62	10.99	11.20	23,155	-0.42(-3.61%)
Nov 25, 2022	11.55	11.83	11.34	11.62	11,640	+0.07(+0.61%)
Nov 23, 2022	11.06	11.69	10.78	11.55	17,352	+0.56(+5.10%)
Nov 22, 2022	10.57	11.06	10.22	10.99	15,479	+0.42(+3.97%)
Nov 21, 2022	10.50	10.71	10.22	10.57	13,647	+0.21(+2.03%)
Nov 18, 2022	10.15	10.50	10.01	10.36	7,411	+0.21(+2.07%)
Nov 17, 2022	10.29	10.50	10.15	10.15	13,022	-0.28(-2.68%)
Nov 16, 2022	11.41	11.42	10.08	10.43	26,038	-1.26(-10.78%)
Nov 15, 2022	11.55	11.76	10.01	11.69	76,245	+1.54(+15.17%)
Nov 14, 2022	9.800	10.15	9.310	10.15	18,265	+0.38(+3.94%)
Nov 11, 2022	9.660	10.01	9.310	9.765	12,342	+0.11(+1.09%)
Nov 10, 2022	9.310	9.870	9.240	9.660	20,207	+0.49(+5.34%)
Nov 09, 2022	9.520	9.940	9.030	9.170	24,810	-0.63(-6.43%)
Nov 08, 2022	9.520	10.08	9.520	9.800	10,585	+0.35(+3.70%)
Nov 07, 2022	10.15	10.29	9.380	9.450	23,865	-0.56(-5.59%)
Nov 04, 2022	9.730	10.15	9.450	10.01	25,268	+0.28(+2.88%)
Nov 03, 2022	9.590	10.15	9.590	9.730	28,744	-0.14(-1.42%)
Nov 02, 2022	9.800	10.50	9.345	9.870	20,728	-0.14(-1.40%)
Nov 01, 2022	9.380	10.01	8.890	10.01	34,176	+0.70(+7.52%)
Oct 31, 2022	9.310	9.586	8.960	9.310	12,267	+0.07(+0.76%)
Oct 28, 2022	9.030	9.380	8.960	9.240	4,321	+0.21(+2.33%)
Oct 27, 2022	9.100	9.380	8.680	9.030	15,754	-0.14(-1.53%)
Oct 26, 2022	8.890	9.520	8.890	9.170	13,222	+0.14(+1.55%)
Oct 25, 2022	9.800	10.01	8.960	9.030	32,230	-0.42(-4.44%)
Oct 24, 2022	9.730	9.940	9.100	9.450	12,669	-0.21(-2.17%)
Oct 21, 2022	9.520	9.734	8.890	9.660	17,755	-0.07(-0.72%)
Oct 20, 2022	10.08	10.15	9.520	9.730	7,841	-0.28(-2.80%)
Oct 19, 2022	10.50	10.64	9.800	10.01	12,197	-0.14(-1.38%)
Oct 18, 2022	9.240	10.50	9.240	10.15	34,556	+0.98(+10.69%)
Oct 17, 2022	9.240	9.803	9.030	9.170	12,017	-0.07(-0.76%)
Oct 14, 2022	9.450	9.870	8.890	9.240	8,344	-0.14(-1.49%)
Oct 13, 2022	9.100	10.29	8.960	9.380	16,361	-0.21(-2.19%)
Oct 12, 2022	9.730	9.730	9.240	9.590	8,505	+0.21(+2.24%)
Oct 11, 2022	8.890	9.940	8.890	9.380	17,333	+0.14(+1.52%)
Oct 10, 2022	9.450	9.800	8.750	9.240	21,675	-0.21(-2.22%)
Oct 07, 2022	10.08	10.08	9.380	9.450	53,957	-0.49(-4.93%)
Oct 06, 2022	10.50	10.50	9.450	9.940	21,259	-0.14(-1.39%)
Oct 05, 2022	10.85	10.99	10.01	10.08	28,245	-0.42(-4.00%)
Oct 04, 2022	10.15	10.85	9.887	10.50	8,149	+0.28(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.