Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	195.30	192.56	192.56	192.56	737,562	-1.88(-0.97%)
Dec 30, 2014	195.09	196.09	194.29	194.44	721,341	-0.53(-0.27%)
Dec 29, 2014	194.07	195.92	194.04	194.97	514,371	+0.03(+0.01%)
Dec 26, 2014	194.81	196.18	194.72	194.95	362,890	+0.33(+0.17%)
Dec 24, 2014	194.29	194.61	194.61	194.61	351,317	+0.54(+0.28%)
Dec 23, 2014	196.46	197.40	193.65	194.07	1,075,168	-2.22(-1.13%)
Dec 22, 2014	196.17	197.77	195.10	196.29	774,036	+0.44(+0.23%)
Dec 19, 2014	197.71	198.75	194.50	195.85	1,653,303	-0.79(-0.40%)
Dec 18, 2014	192.72	196.63	192.10	196.63	1,143,967	+6.21(+3.26%)
Dec 17, 2014	187.61	191.50	187.40	190.43	1,144,688	+3.58(+1.92%)
Dec 16, 2014	190.55	193.04	186.75	186.85	1,346,553	-4.62(-2.41%)
Dec 15, 2014	190.91	193.05	189.98	191.47	1,032,301	+0.99(+0.52%)
Dec 12, 2014	193.74	194.42	190.45	190.47	906,144	-3.95(-2.03%)
Dec 11, 2014	194.29	196.76	193.89	194.43	787,564	+1.36(+0.71%)
Dec 10, 2014	195.51	196.10	192.89	193.06	981,498	-2.01(-1.03%)
Dec 09, 2014	194.87	197.38	193.28	195.08	1,774,498	-2.31(-1.17%)
Dec 08, 2014	197.33	198.86	196.17	197.38	1,085,989	+0.14(+0.07%)
Dec 05, 2014	196.66	197.50	195.64	197.25	600,438	+0.75(+0.38%)
Dec 04, 2014	196.41	197.36	194.71	196.50	644,236	+0.30(+0.15%)
Dec 03, 2014	195.37	196.59	194.61	196.20	766,988	+0.73(+0.38%)
Dec 02, 2014	193.45	196.04	193.41	195.47	1,028,480	+1.77(+0.91%)
Dec 01, 2014	195.14	195.14	192.71	193.69	922,230	-1.82(-0.93%)
Nov 28, 2014	193.30	195.97	193.21	195.51	528,203	+2.34(+1.21%)
Nov 26, 2014	193.82	193.17	193.17	193.17	769,902	-0.43(-0.22%)
Nov 25, 2014	194.01	194.07	192.44	193.60	841,215	-0.72(-0.37%)
Nov 24, 2014	190.48	194.44	190.47	194.32	1,293,368	+4.22(+2.22%)
Nov 21, 2014	191.28	192.56	189.11	190.11	829,428	+0.16(+0.08%)
Nov 20, 2014	189.69	191.94	188.69	189.95	921,971	-1.18(-0.62%)
Nov 19, 2014	191.83	192.73	189.88	191.13	970,693	-1.59(-0.83%)
Nov 18, 2014	189.38	192.73	188.59	192.72	1,400,116	+3.34(+1.77%)
Nov 17, 2014	189.07	190.73	188.38	189.38	972,630	-0.81(-0.42%)
Nov 14, 2014	189.15	190.25	188.25	190.18	1,074,074	+0.40(+0.21%)
Nov 13, 2014	187.79	189.95	187.79	189.78	936,116	+1.57(+0.83%)
Nov 12, 2014	187.49	188.80	186.67	188.22	965,785	+0.01(+0.00%)
Nov 11, 2014	186.55	188.24	185.47	188.21	966,320	+1.71(+0.91%)
Nov 10, 2014	185.28	186.89	183.61	186.50	768,481	+1.82(+0.98%)
Nov 07, 2014	187.22	187.33	183.64	184.69	1,005,538	-3.09(-1.65%)
Nov 06, 2014	187.25	188.25	185.73	187.78	722,053	+0.98(+0.53%)
Nov 05, 2014	189.93	190.83	185.77	186.80	1,276,068	-1.62(-0.86%)
Nov 04, 2014	188.51	189.51	186.85	188.42	752,974	-0.04(-0.02%)
Nov 03, 2014	189.02	189.90	187.80	188.46	915,560	-0.02(-0.01%)
Oct 31, 2014	191.42	191.72	188.27	188.48	1,560,599	-0.06(-0.03%)
Oct 30, 2014	184.10	189.29	183.30	188.54	1,362,952	+4.66(+2.53%)
Oct 29, 2014	181.64	187.01	180.68	183.88	2,492,413	-2.55(-1.37%)
Oct 28, 2014	187.64	189.79	184.17	186.43	2,177,819	-1.39(-0.74%)
Oct 27, 2014	186.62	186.09	186.09	187.82	1,700,917	+1.73(+0.93%)
Oct 24, 2014	184.02	186.57	183.49	186.09	836,796	+1.93(+1.05%)
Oct 23, 2014	183.60	185.25	182.81	184.16	1,062,891	+2.95(+1.63%)
Oct 22, 2014	182.91	183.36	181.03	181.21	856,102	-1.26(-0.69%)
Oct 21, 2014	180.45	183.51	180.45	182.47	1,516,442	+3.56(+1.99%)
Oct 20, 2014	176.34	179.07	176.34	178.91	990,909	+1.72(+0.97%)
Oct 17, 2014	174.32	178.17	173.74	177.19	1,393,011	+5.48(+3.19%)
Oct 16, 2014	168.32	173.63	168.23	171.72	1,744,501	+0.28(+0.16%)
Oct 15, 2014	172.72	173.35	165.19	171.44	2,489,114	-3.33(-1.91%)
Oct 14, 2014	176.04	176.94	172.24	174.77	1,477,429	-0.97(-0.55%)
Oct 13, 2014	179.78	179.78	175.69	175.75	1,285,668	-3.98(-2.22%)
Oct 10, 2014	181.54	183.69	179.71	179.73	1,512,434	-1.71(-0.94%)
Oct 09, 2014	184.94	185.29	181.39	181.44	1,332,894	-3.62(-1.96%)
Oct 08, 2014	180.57	185.15	180.08	185.07	1,217,460	+5.62(+3.13%)
Oct 07, 2014	180.73	181.59	179.41	179.44	828,787	-2.74(-1.51%)
Oct 06, 2014	185.36	185.59	181.64	182.19	1,154,377	-2.76(-1.49%)
Oct 03, 2014	181.92	186.17	181.17	184.95	1,328,692	+4.40(+2.44%)
Oct 02, 2014	178.64	181.81	178.28	180.54	1,030,032	+2.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.