McKesson Corp (NY: MCK )

322.38 -7.15 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 327.37 328.74 316.56 322.38 1,061,761 -7.15(-2.17%)
Jul 01, 2022 325.70 330.16 320.64 329.53 827,716 +3.32(+1.02%)
Jun 30, 2022 325.43 329.76 323.15 326.21 1,215,856 -1.85(-0.56%)
Jun 29, 2022 322.65 329.67 322.60 328.06 1,096,237 +6.51(+2.02%)
Jun 28, 2022 327.47 329.17 319.67 321.55 852,763 -4.69(-1.44%)
Jun 27, 2022 323.10 328.45 321.67 326.24 921,686 +4.69(+1.46%)
Jun 24, 2022 317.06 322.11 310.37 321.55 3,739,468 +6.89(+2.19%)
Jun 23, 2022 313.02 315.14 310.22 314.66 1,587,337 +3.61(+1.16%)
Jun 22, 2022 307.00 312.52 305.59 311.05 1,126,926 +1.67(+0.54%)
Jun 21, 2022 305.20 309.82 301.90 309.38 998,028 +8.81(+2.93%)
Jun 17, 2022 305.27 306.04 298.69 300.57 2,491,718 -3.45(-1.13%)
Jun 16, 2022 305.39 306.23 299.28 304.02 1,458,946 -3.66(-1.19%)
Jun 15, 2022 306.92 311.28 304.26 307.68 1,075,890 +1.16(+0.38%)
Jun 14, 2022 306.93 308.67 304.15 306.52 1,064,187 -0.47(-0.15%)
Jun 13, 2022 309.53 311.94 305.48 306.99 1,020,235 -6.35(-2.03%)
Jun 10, 2022 308.79 316.65 308.49 313.34 752,035 +1.31(+0.42%)
Jun 09, 2022 314.56 317.51 311.99 312.03 774,740 -2.99(-0.95%)
Jun 08, 2022 320.58 321.15 313.76 315.02 721,851 -6.63(-2.06%)
Jun 07, 2022 320.09 323.19 317.25 321.65 993,709 +3.99(+1.26%)
Jun 06, 2022 316.42 320.01 313.02 317.66 654,461 +1.28(+0.40%)
Jun 03, 2022 318.59 321.15 315.32 316.38 820,885 -2.20(-0.69%)
Jun 02, 2022 321.95 322.62 309.10 318.58 1,338,277 -3.63(-1.13%)
Jun 01, 2022 331.13 332.99 316.70 322.21 1,285,743 -6.48(-1.97%)
May 31, 2022 330.69 332.01 325.84 328.69 2,216,134 -6.27(-1.87%)
May 27, 2022 334.07 336.68 330.15 334.96 1,089,906 -1.46(-0.43%)
May 26, 2022 332.80 338.83 329.19 336.42 1,177,653 +2.94(+0.88%)
May 25, 2022 325.77 334.42 325.77 333.48 1,049,270 +4.68(+1.42%)
May 24, 2022 326.90 329.71 322.16 328.80 791,511 +1.17(+0.36%)
May 23, 2022 326.28 330.34 324.00 327.63 849,509 +4.77(+1.48%)
May 20, 2022 319.76 323.94 316.11 322.86 1,334,955 +3.73(+1.17%)
May 19, 2022 317.66 320.88 312.22 319.13 1,016,334 -1.52(-0.47%)
May 18, 2022 331.50 333.86 319.23 320.65 979,070 -12.51(-3.75%)
May 17, 2022 331.43 335.75 327.14 333.16 1,064,012 +5.33(+1.63%)
May 16, 2022 325.72 331.45 325.72 327.83 705,727 +3.59(+1.11%)
May 13, 2022 322.97 326.27 319.23 324.24 853,638 +2.23(+0.69%)
May 12, 2022 326.27 327.05 312.94 322.01 1,714,835 -10.08(-3.04%)
May 11, 2022 331.45 339.94 330.79 332.09 1,240,698 +2.26(+0.69%)
May 10, 2022 329.02 333.15 326.16 329.83 1,426,352 +3.36(+1.03%)
May 09, 2022 330.93 332.71 325.00 326.47 1,458,189 -7.52(-2.25%)
May 06, 2022 313.98 334.46 312.11 333.99 2,304,341 +18.76(+5.95%)
May 05, 2022 315.67 319.36 312.81 315.23 1,162,818 -4.53(-1.42%)
May 04, 2022 309.49 320.89 306.95 319.76 1,435,264 +11.95(+3.88%)
May 03, 2022 307.83 312.29 306.58 307.81 1,028,493 +1.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.