FinancialContent is the trusted provider of stock market information to the media industry.
McKesson Corp (NY: MCK)
142.27 USD  +1.66 (+1.18%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 06, 2019 141.74 143.10 141.53 142.27 1,449,000 +1.66(+1.18%)
Dec 05, 2019 142.82 143.84 140.37 140.61 1,730,334 -2.35(-1.64%)
Dec 04, 2019 142.00 143.51 140.70 142.96 1,364,572 +1.17(+0.83%)
Dec 03, 2019 142.14 142.89 140.61 141.79 1,634,905 -1.72(-1.20%)
Dec 02, 2019 144.41 144.51 142.46 143.51 1,141,776 -1.13(-0.78%)
Nov 29, 2019 145.21 145.90 144.47 144.64 513,000 -1.65(-1.13%)
Nov 27, 2019 145.16 146.76 144.05 146.29 1,185,800 +0.49(+0.34%)
Nov 26, 2019 152.83 153.10 145.17 145.80 2,220,707 -7.47(-4.87%)
Nov 25, 2019 152.88 153.77 151.74 153.27 1,253,943 +0.66(+0.43%)
Nov 22, 2019 152.85 154.79 151.48 152.61 1,544,200 +0.35(+0.23%)
Nov 21, 2019 150.61 152.81 149.79 152.26 1,494,370 +1.56(+1.04%)
Nov 20, 2019 149.72 152.06 149.13 150.70 1,810,189 +0.45(+0.30%)
Nov 19, 2019 149.75 151.28 149.37 150.25 1,085,582 +0.66(+0.44%)
Nov 18, 2019 148.34 149.92 148.00 149.59 1,369,730 +1.27(+0.86%)
Nov 15, 2019 144.48 148.83 144.27 148.32 1,065,000 +3.67(+2.54%)
Nov 14, 2019 145.70 146.74 144.06 144.65 1,668,948 -1.05(-0.72%)
Nov 13, 2019 143.82 147.21 142.68 145.70 1,569,344 +0.87(+0.60%)
Nov 12, 2019 141.46 145.96 141.10 144.83 2,309,624 +4.49(+3.20%)
Nov 11, 2019 138.95 140.39 137.81 140.34 1,326,101 +0.14(+0.10%)
Nov 08, 2019 136.77 140.35 136.41 140.20 941,000 +2.89(+2.10%)
Nov 07, 2019 137.91 140.51 136.83 137.31 1,153,389 +1.66(+1.22%)
Nov 06, 2019 138.03 138.79 135.29 135.65 1,207,121 -2.12(-1.54%)
Nov 05, 2019 138.17 142.68 137.65 137.77 3,069,295 +0.17(+0.12%)
Nov 04, 2019 137.28 138.27 134.10 137.60 1,332,927 +0.49(+0.36%)
Nov 01, 2019 134.02 137.55 133.80 137.11 2,381,200 +4.11(+3.09%)
Oct 31, 2019 135.45 136.79 131.46 133.00 2,404,540 -3.79(-2.77%)
Oct 30, 2019 142.43 145.00 135.95 136.79 3,103,133 -12.61(-8.44%)
Oct 29, 2019 145.64 149.50 144.83 149.40 1,337,947 +3.92(+2.69%)
Oct 28, 2019 146.22 146.87 145.26 145.48 1,124,567 -0.48(-0.33%)
Oct 25, 2019 145.01 146.81 144.02 145.96 1,176,800 +0.36(+0.25%)
Oct 24, 2019 146.78 146.95 143.90 145.60 1,791,219 -0.46(-0.31%)
Oct 23, 2019 145.74 147.45 144.72 146.06 1,415,768 -0.86(-0.59%)
Oct 22, 2019 146.62 148.10 144.85 146.92 1,047,809 -0.43(-0.29%)
Oct 21, 2019 149.79 153.30 144.40 147.35 3,623,582 -4.91(-3.22%)
Oct 18, 2019 149.64 152.53 149.33 152.26 3,386,600 +1.75(+1.16%)
Oct 17, 2019 145.18 151.06 145.07 150.51 2,666,795 +5.67(+3.91%)
Oct 16, 2019 145.58 148.56 142.00 144.84 4,030,181 +6.67(+4.83%)
Oct 15, 2019 135.91 138.63 135.15 138.17 1,351,942 +4.07(+3.04%)
Oct 14, 2019 134.73 135.19 133.70 134.10 1,171,973 -0.64(-0.47%)
Oct 11, 2019 133.78 136.18 133.41 134.74 905,600 +1.93(+1.45%)
Oct 10, 2019 132.05 134.43 131.22 132.81 888,600 +0.58(+0.44%)
Oct 09, 2019 130.87 132.74 130.02 132.23 1,002,751 +1.96(+1.50%)
Oct 08, 2019 129.57 131.47 128.97 130.27 1,347,734 +0.04(+0.03%)
Oct 07, 2019 130.58 130.93 129.28 130.23 1,987,719 -0.45(-0.34%)
Oct 04, 2019 130.36 131.40 128.26 130.68 1,742,100 -0.42(-0.32%)
Oct 03, 2019 131.07 132.27 128.55 131.10 1,532,923 +0.01(+0.01%)
Oct 02, 2019 134.63 135.61 130.54 131.09 2,301,887 -4.71(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.