Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.689	4.785	4.689	4.769	13,902	+0.08(+1.61%)
Dec 29, 2011	4.649	4.694	4.644	4.694	15,546	+0.05(+0.97%)
Dec 28, 2011	4.694	4.724	4.649	4.649	49,084	-0.04(-0.75%)
Dec 27, 2011	4.669	4.749	4.659	4.684	27,926	+0.00(+0.00%)
Dec 22, 2011	4.684	4.684	4.684	4.684	0	+0.03(+0.54%)
Dec 21, 2011	4.638	4.659	4.618	4.659	23,991	+0.02(+0.34%)
Dec 20, 2011	4.659	4.669	4.613	4.643	26,439	-0.02(-0.44%)
Dec 19, 2011	4.633	4.664	4.623	4.664	16,561	+0.02(+0.43%)
Dec 16, 2011	4.628	4.649	4.588	4.644	27,577	+0.01(+0.11%)
Dec 15, 2011	4.628	4.638	4.578	4.638	22,883	-0.01(-0.11%)
Dec 14, 2011	4.578	4.644	4.578	4.644	24,811	+0.06(+1.21%)
Dec 13, 2011	4.578	4.593	4.563	4.588	13,724	+0.02(+0.33%)
Dec 12, 2011	4.563	4.598	4.563	4.573	16,692	+0.01(+0.11%)
Dec 09, 2011	4.603	4.603	4.568	4.568	10,436	-0.01(-0.11%)
Dec 08, 2011	4.573	4.593	4.568	4.573	11,240	-0.00(-0.08%)
Dec 07, 2011	4.557	4.592	4.552	4.577	17,773	+0.00(+0.00%)
Dec 06, 2011	4.542	4.577	4.537	4.577	11,446	+0.02(+0.33%)
Dec 05, 2011	4.577	4.597	4.532	4.562	28,757	-0.02(-0.33%)
Dec 02, 2011	4.562	4.602	4.552	4.577	24,225	+0.03(+0.55%)
Dec 01, 2011	4.547	4.577	4.542	4.552	30,041	+0.02(+0.33%)
Nov 30, 2011	4.532	4.542	4.512	4.537	61,272	+0.00(+0.00%)
Nov 29, 2011	4.567	4.567	4.532	4.537	9,717	-0.04(-0.89%)
Nov 28, 2011	4.602	4.602	4.532	4.577	25,174	-0.01(-0.21%)
Nov 25, 2011	4.567	4.587	4.567	4.587	8,187	+0.02(+0.44%)
Nov 23, 2011	4.557	4.577	4.542	4.567	8,687	+0.00(+0.00%)
Nov 22, 2011	4.532	4.567	4.502	4.567	28,645	+0.03(+0.55%)
Nov 21, 2011	4.552	4.562	4.522	4.542	17,016	-0.02(-0.44%)
Nov 18, 2011	4.552	4.562	4.527	4.562	13,765	+0.02(+0.44%)
Nov 17, 2011	4.537	4.562	4.537	4.542	15,456	+0.01(+0.22%)
Nov 16, 2011	4.522	4.562	4.502	4.532	22,548	+0.03(+0.61%)
Nov 15, 2011	4.607	4.607	4.492	4.504	94,922	-0.10(-2.12%)
Nov 14, 2011	4.622	4.632	4.587	4.602	13,380	-0.01(-0.21%)
Nov 11, 2011	4.612	4.647	4.606	4.612	10,150	-0.00(-0.00%)
Nov 10, 2011	4.602	4.617	4.587	4.612	12,443	+0.01(+0.11%)
Nov 09, 2011	4.597	4.647	4.577	4.607	6,789	+0.01(+0.14%)
Nov 08, 2011	4.611	4.611	4.601	4.601	10,347	-0.01(-0.22%)
Nov 07, 2011	4.611	4.611	4.556	4.611	20,357	+0.01(+0.33%)
Nov 04, 2011	4.586	4.611	4.516	4.596	8,690	-0.01(-0.32%)
Nov 03, 2011	4.581	4.611	4.571	4.611	10,375	+0.02(+0.54%)
Nov 02, 2011	4.625	4.625	4.561	4.586	19,212	-0.03(-0.65%)
Nov 01, 2011	4.576	4.635	4.566	4.616	32,753	+0.05(+1.09%)
Oct 31, 2011	4.571	4.571	4.551	4.566	5,085	-0.01(-0.33%)
Oct 28, 2011	4.551	4.581	4.551	4.581	11,203	+0.03(+0.66%)
Oct 27, 2011	4.576	4.576	4.551	4.551	12,066	+0.00(+0.00%)
Oct 26, 2011	4.486	4.556	4.486	4.551	24,842	+0.05(+1.22%)
Oct 25, 2011	4.516	4.516	4.471	4.496	16,396	-0.02(-0.44%)
Oct 24, 2011	4.506	4.516	4.506	4.516	12,779	+0.01(+0.22%)
Oct 21, 2011	4.531	4.576	4.476	4.506	46,282	-0.03(-0.77%)
Oct 20, 2011	4.516	4.541	4.496	4.541	8,009	+0.02(+0.55%)
Oct 19, 2011	4.541	4.541	4.476	4.516	18,160	-0.02(-0.55%)
Oct 18, 2011	4.516	4.556	4.496	4.541	23,404	+0.01(+0.22%)
Oct 17, 2011	4.471	4.531	4.471	4.531	53,936	+0.05(+1.22%)
Oct 14, 2011	4.456	4.481	4.431	4.476	43,601	+0.03(+0.67%)
Oct 13, 2011	4.431	4.456	4.421	4.446	12,564	-0.00(-0.11%)
Oct 12, 2011	4.471	4.471	4.421	4.451	7,288	-0.00(-0.11%)
Oct 11, 2011	4.446	4.471	4.436	4.456	10,865	+0.02(+0.36%)
Oct 10, 2011	4.450	4.465	4.420	4.440	23,319	+0.00(+0.00%)
Oct 07, 2011	4.435	4.460	4.425	4.440	15,473	+0.00(+0.11%)
Oct 06, 2011	4.430	4.450	4.417	4.435	33,170	+0.00(+0.11%)
Oct 05, 2011	4.410	4.430	4.410	4.430	4,585	+0.03(+0.67%)
Oct 04, 2011	4.440	4.455	4.391	4.400	17,972	-0.04(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.