PIMCO New York Municipal Income Fund III (NY: PYN )

7.850 -0.120 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2022 8.070 8.088 7.690 7.850 76,667 -0.12(-1.51%)
Jul 01, 2022 7.990 8.080 7.864 7.970 8,051 +0.13(+1.66%)
Jun 30, 2022 7.935 7.935 7.800 7.840 2,457 +0.09(+1.16%)
Jun 29, 2022 7.800 7.855 7.750 7.750 2,141 -0.05(-0.64%)
Jun 28, 2022 7.600 7.910 7.600 7.800 14,761 +0.15(+1.96%)
Jun 27, 2022 7.780 7.820 7.650 7.650 3,697 -0.15(-1.92%)
Jun 24, 2022 7.750 7.860 7.750 7.800 17,844 -0.09(-1.14%)
Jun 23, 2022 7.680 8.000 7.680 7.890 12,481 +0.19(+2.47%)
Jun 22, 2022 7.710 7.780 7.610 7.700 12,929 +0.10(+1.32%)
Jun 21, 2022 7.760 7.770 7.600 7.600 2,598 -0.04(-0.52%)
Jun 17, 2022 7.860 7.960 7.555 7.640 13,725 -0.15(-1.93%)
Jun 16, 2022 7.820 8.050 7.770 7.790 6,100 -0.09(-1.14%)
Jun 15, 2022 8.080 8.100 7.855 7.880 4,715 -0.14(-1.75%)
Jun 14, 2022 8.130 8.360 8.020 8.020 10,824 -0.25(-3.02%)
Jun 13, 2022 8.180 8.400 8.090 8.270 32,699 +0.01(+0.12%)
Jun 10, 2022 8.280 8.309 8.160 8.260 4,964 -0.06(-0.72%)
Jun 09, 2022 8.270 8.350 8.250 8.320 5,477 -0.07(-0.83%)
Jun 08, 2022 8.460 8.590 8.390 8.390 1,695 +0.04(+0.48%)
Jun 07, 2022 8.470 8.540 8.290 8.350 2,150 -0.01(-0.12%)
Jun 06, 2022 8.280 8.540 8.280 8.360 12,707 +0.02(+0.24%)
Jun 03, 2022 8.420 8.480 8.250 8.340 10,690 +0.03(+0.36%)
Jun 02, 2022 8.270 8.650 8.270 8.310 5,899 +0.04(+0.48%)
Jun 01, 2022 8.390 8.557 8.200 8.270 22,073 +0.02(+0.24%)
May 31, 2022 8.290 8.290 8.250 8.250 1,248 -0.03(-0.36%)
May 27, 2022 8.360 8.360 8.190 8.280 3,213 +0.02(+0.24%)
May 26, 2022 8.170 8.380 8.170 8.260 9,621 +0.20(+2.48%)
May 25, 2022 7.900 8.300 7.900 8.060 1,995 +0.05(+0.62%)
May 24, 2022 8.050 8.050 7.795 8.010 4,421 +0.02(+0.25%)
May 23, 2022 7.730 8.090 7.730 7.990 997 +0.22(+2.83%)
May 20, 2022 7.970 7.970 7.770 7.770 6,010 -0.05(-0.64%)
May 19, 2022 7.850 7.850 7.700 7.820 12,460 -0.03(-0.38%)
May 18, 2022 8.010 8.010 7.850 7.850 3,133 -0.09(-1.13%)
May 17, 2022 8.090 8.090 7.940 7.940 6,043 -0.16(-1.98%)
May 16, 2022 7.950 8.240 7.750 8.100 39,793 +0.13(+1.63%)
May 13, 2022 7.900 7.990 7.750 7.970 9,829 +0.11(+1.40%)
May 12, 2022 7.810 7.975 7.810 7.860 2,948 +0.03(+0.38%)
May 11, 2022 8.190 8.190 7.760 7.830 15,931 -0.13(-1.63%)
May 10, 2022 7.800 8.180 7.590 7.960 5,851 +0.16(+2.05%)
May 09, 2022 8.310 8.320 7.715 7.800 6,329 +0.02(+0.26%)
May 06, 2022 7.540 7.780 7.410 7.780 22,204 +0.29(+3.87%)
May 05, 2022 7.550 7.550 7.340 7.490 12,591 -0.02(-0.27%)
May 04, 2022 7.530 7.620 7.290 7.510 9,962 +0.08(+1.08%)
May 03, 2022 7.350 7.560 7.280 7.430 12,884 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.