Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.270	7.270	7.270	0	-0.22(-2.94%)
Dec 30, 2020	7.230	7.510	7.230	7.490	2,187,650	+0.25(+3.45%)
Dec 29, 2020	7.270	7.380	7.200	7.240	2,480,003	-0.03(-0.41%)
Dec 24, 2020		7.270	7.270	7.270	0	-0.07(-0.95%)
Dec 23, 2020	7.160	7.360	7.150	7.340	2,399,266	+0.19(+2.66%)
Dec 22, 2020	7.360	7.410	7.070	7.150	2,019,921	-0.18(-2.46%)
Dec 21, 2020	7.270	7.460	7.260	7.330	2,528,567	+0.07(+0.96%)
Dec 18, 2020	7.480	7.500	7.220	7.260	6,436,790	-0.23(-3.07%)
Dec 17, 2020	7.300	7.520	7.290	7.490	3,549,284	+0.32(+4.46%)
Dec 16, 2020	7.050	7.180	6.980	7.170	2,465,480	+0.19(+2.72%)
Dec 15, 2020	6.880	7.020	6.830	6.980	2,167,200	+0.27(+4.02%)
Dec 14, 2020	6.930	7.010	6.700	6.710	3,267,308	-0.28(-4.01%)
Dec 11, 2020	7.180	7.180	6.980	6.990	2,260,856	-0.16(-2.24%)
Dec 10, 2020	7.140	7.260	7.020	7.150	3,154,403	+0.04(+0.56%)
Dec 09, 2020	7.170	7.310	7.030	7.110	3,144,752	-0.16(-2.20%)
Dec 08, 2020	7.370	7.400	7.250	7.270	2,002,728	-0.08(-1.09%)
Dec 07, 2020	7.000	7.420	7.000	7.350	2,847,920	+0.34(+4.85%)
Dec 04, 2020	7.010	7.080	6.910	7.010	2,435,125	-0.02(-0.28%)
Dec 03, 2020	7.170	7.180	6.990	7.030	2,289,884	-0.11(-1.54%)
Dec 02, 2020	7.130	7.150	6.970	7.140	2,967,202	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.