Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.720	3.734	3.671	3.717	2,287,344	-0.01(-0.32%)
Dec 30, 2002	3.757	3.795	3.717	3.729	3,531,423	-0.01(-0.20%)
Dec 27, 2002	3.826	3.846	3.727	3.737	3,518,537	-0.09(-2.36%)
Dec 26, 2002	3.848	3.869	3.820	3.827	1,846,520	-0.02(-0.51%)
Dec 24, 2002	3.893	3.893	3.847	3.847	1,181,257	-0.03(-0.84%)
Dec 23, 2002	3.854	3.911	3.815	3.879	4,349,713	+0.03(+0.65%)
Dec 20, 2002	3.771	3.854	3.763	3.854	7,636,831	+0.15(+3.99%)
Dec 19, 2002	3.713	3.742	3.669	3.706	5,067,595	-0.01(-0.18%)
Dec 18, 2002	3.781	3.782	3.707	3.713	3,871,840	-0.08(-2.04%)
Dec 17, 2002	3.844	3.872	3.789	3.790	3,380,007	-0.06(-1.64%)
Dec 16, 2002	3.856	3.901	3.845	3.853	4,647,712	+0.02(+0.53%)
Dec 13, 2002	3.874	3.898	3.818	3.833	4,970,410	-0.03(-0.80%)
Dec 12, 2002	3.751	3.887	3.751	3.864	7,925,165	+0.11(+3.00%)
Dec 11, 2002	3.740	3.776	3.688	3.751	4,579,521	+0.01(+0.30%)
Dec 10, 2002	3.669	3.748	3.664	3.740	3,468,065	+0.07(+1.98%)
Dec 09, 2002	3.712	3.771	3.663	3.667	5,179,815	-0.04(-1.20%)
Dec 06, 2002	3.647	3.725	3.642	3.712	3,852,510	+0.05(+1.40%)
Dec 05, 2002	3.673	3.674	3.622	3.661	5,358,614	+0.04(+1.13%)
Dec 04, 2002	3.674	3.674	3.607	3.620	3,121,741	-0.05(-1.45%)
Dec 03, 2002	3.644	3.702	3.616	3.673	6,457,184	+0.03(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.