Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.54	11.54	11.45	11.52	13,139	+0.12(+1.07%)
Dec 30, 2002	11.40	11.40	11.40	11.40	10,470	-0.08(-0.72%)
Dec 27, 2002	11.52	11.52	11.40	11.48	25,868	-0.04(-0.34%)
Dec 26, 2002	11.58	11.64	11.52	11.52	28,537	-0.01(-0.13%)
Dec 24, 2002	11.60	11.60	11.50	11.53	11,291	+0.03(+0.30%)
Dec 23, 2002	11.42	11.56	11.36	11.50	23,609	+0.13(+1.16%)
Dec 20, 2002	11.42	11.43	11.36	11.37	18,271	-0.08(-0.68%)
Dec 19, 2002	11.33	11.50	11.33	11.45	66,928	+0.04(+0.34%)
Dec 18, 2002	11.46	11.46	11.21	11.41	8,622	-0.05(-0.43%)
Dec 17, 2002	11.18	11.54	11.18	11.46	14,987	+0.28(+2.48%)
Dec 16, 2002	11.03	11.32	11.03	11.18	18,066	+0.17(+1.55%)
Dec 13, 2002	10.95	11.01	10.72	11.01	8,828	+0.06(+0.53%)
Dec 12, 2002	10.94	10.95	10.87	10.95	7,390	+0.09(+0.81%)
Dec 11, 2002	10.73	10.86	10.72	10.86	5,543	+0.05(+0.45%)
Dec 10, 2002	10.76	10.95	10.62	10.81	10,675	-0.14(-1.29%)
Dec 09, 2002	10.72	10.95	10.72	10.95	45,166	+0.21(+1.95%)
Dec 06, 2002	10.36	10.94	10.36	10.75	39,828	+0.39(+3.81%)
Dec 05, 2002	10.22	10.45	10.09	10.35	14,987	+0.15(+1.48%)
Dec 04, 2002	10.08	10.23	10.08	10.20	12,318	+0.15(+1.45%)
Dec 03, 2002	10.00	10.05	10.00	10.05	1,642	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.