Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.372	4.379	4.275	4.299	4,169,302	-0.07(-1.54%)
Dec 30, 2003	4.393	4.414	4.358	4.366	3,146,977	-0.02(-0.45%)
Dec 29, 2003	4.364	4.403	4.325	4.386	3,535,182	+0.02(+0.53%)
Dec 26, 2003	4.353	4.372	4.341	4.363	654,524	+0.01(+0.15%)
Dec 24, 2003	4.294	4.386	4.288	4.356	1,932,430	+0.07(+1.54%)
Dec 23, 2003	4.293	4.293	4.247	4.290	3,678,006	-0.04(-0.92%)
Dec 22, 2003	4.364	4.367	4.299	4.330	4,079,097	-0.04(-0.92%)
Dec 19, 2003	4.373	4.393	4.330	4.370	4,358,304	-0.03(-0.59%)
Dec 18, 2003	4.316	4.425	4.308	4.396	9,760,410	+0.09(+2.14%)
Dec 17, 2003	4.233	4.306	4.228	4.304	4,085,540	+0.05(+1.16%)
Dec 16, 2003	4.206	4.278	4.206	4.255	4,786,778	+0.05(+1.26%)
Dec 15, 2003	4.228	4.233	4.198	4.202	4,001,241	-0.06(-1.31%)
Dec 12, 2003	4.223	4.251	4.204	4.258	2,517,689	+0.06(+1.35%)
Dec 11, 2003	4.172	4.204	4.152	4.201	2,819,984	+0.03(+0.71%)
Dec 10, 2003	4.210	4.217	4.170	4.171	3,353,161	-0.02(-0.58%)
Dec 09, 2003	4.179	4.204	4.179	4.195	4,904,367	+0.02(+0.45%)
Dec 08, 2003	4.153	4.179	4.130	4.176	4,249,306	+0.03(+0.74%)
Dec 05, 2003	4.167	4.190	4.132	4.146	3,391,820	-0.00(-0.09%)
Dec 04, 2003	3.930	4.190	3.930	4.149	11,290,676	+0.21(+5.22%)
Dec 03, 2003	3.982	3.989	3.935	3.944	4,893,091	-0.05(-1.17%)
Dec 02, 2003	3.962	3.993	3.959	3.990	6,563,497	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.