Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.982	9.094	8.939	8.964	37,017	-0.08(-0.89%)
Dec 30, 2003	8.964	9.211	9.026	9.044	110,084	+0.08(+0.90%)
Dec 29, 2003	8.729	9.019	8.729	8.964	89,716	+0.27(+3.06%)
Dec 26, 2003	8.716	8.716	8.654	8.698	8,405	-0.02(-0.21%)
Dec 24, 2003	8.723	8.723	8.661	8.716	11,315	+0.15(+1.73%)
Dec 23, 2003	8.704	8.704	8.568	8.568	84,704	-0.19(-2.19%)
Dec 22, 2003	8.710	8.846	8.661	8.760	119,783	-0.15(-1.67%)
Dec 19, 2003	8.933	9.007	8.883	8.908	58,355	-0.07(-0.83%)
Dec 18, 2003	9.001	9.094	8.927	8.982	190,101	+0.09(+0.97%)
Dec 17, 2003	8.939	8.939	8.902	8.896	46,717	-0.12(-1.37%)
Dec 16, 2003	9.050	9.094	9.007	9.019	51,728	-0.04(-0.41%)
Dec 15, 2003	8.970	9.088	8.970	9.057	42,352	+0.02(+0.27%)
Dec 12, 2003	8.933	9.019	8.877	9.032	30,228	+0.22(+2.46%)
Dec 11, 2003	8.753	8.995	8.636	8.815	89,716	+0.02(+0.21%)
Dec 10, 2003	8.877	8.927	8.797	8.797	100,708	+0.11(+1.21%)
Dec 09, 2003	8.642	8.753	8.599	8.692	103,618	-0.03(-0.35%)
Dec 08, 2003	8.543	8.723	8.506	8.723	44,453	+0.25(+2.92%)
Dec 05, 2003	8.382	8.500	8.382	8.475	28,773	+0.12(+1.48%)
Dec 04, 2003	8.289	8.469	8.289	8.351	53,021	+0.00(+0.00%)
Dec 03, 2003	8.407	8.444	8.351	8.351	51,081	+0.00(+0.00%)
Dec 02, 2003	8.203	8.358	8.172	8.351	86,806	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.