Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	22.42	22.68	22.41	22.42	36,830	+0.00(+0.00%)
Dec 29, 2005	22.69	22.69	22.41	22.42	15,060	-0.17(-0.77%)
Dec 28, 2005	22.38	22.62	22.26	22.59	12,707	+0.47(+2.11%)
Dec 27, 2005	22.79	22.80	22.13	22.13	20,950	-0.41(-1.81%)
Dec 23, 2005	22.49	22.66	22.49	22.54	43,592	-0.10(-0.44%)
Dec 22, 2005	22.72	22.77	22.56	22.63	32,418	-0.08(-0.33%)
Dec 21, 2005	22.83	22.97	22.58	22.71	37,683	-0.26(-1.12%)
Dec 20, 2005	23.12	23.21	22.73	22.97	94,185	+0.37(+1.65%)
Dec 19, 2005	22.45	22.71	22.45	22.59	22,432	+0.01(+0.03%)
Dec 16, 2005	22.57	22.68	22.42	22.59	116,611	+0.02(+0.08%)
Dec 15, 2005	22.62	22.66	22.36	22.57	44,197	-0.10(-0.46%)
Dec 14, 2005	22.71	22.89	22.59	22.68	31,640	-0.15(-0.64%)
Dec 13, 2005	23.16	23.32	22.63	22.82	36,330	-0.27(-1.16%)
Dec 12, 2005	22.84	23.23	22.75	23.09	14,169	+0.09(+0.38%)
Dec 09, 2005	22.97	23.08	22.68	23.00	15,091	+0.24(+1.05%)
Dec 08, 2005	22.77	23.05	22.66	22.76	17,155	-0.15(-0.64%)
Dec 07, 2005	23.20	23.20	22.77	22.91	26,993	-0.13(-0.58%)
Dec 06, 2005	23.47	23.61	22.92	23.04	27,673	-0.37(-1.59%)
Dec 05, 2005	23.39	23.57	23.34	23.41	14,911	+0.01(+0.02%)
Dec 02, 2005	23.61	23.88	23.29	23.41	8,632	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.