Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 28, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 27, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 26, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 22, 2006	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 21, 2006	0.2000	0.2300	0.2000	0.2300	108,500	+0.06(+35.29%)
Dec 20, 2006	0.1700	0.1700	0.1700	0.1700	21,000	+0.01(+3.03%)
Dec 19, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 18, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 15, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 14, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Dec 13, 2006	0.1650	0.1650	0.1650	0.1650	1,000	-0.04(-17.50%)
Dec 12, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 11, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 08, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 07, 2006	0.1800	0.2000	0.1800	0.2000	18,000	+0.04(+25.00%)
Dec 06, 2006	0.1600	0.1600	0.1600	0.1600	1,500	-0.04(-20.00%)
Dec 05, 2006	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 04, 2006	0.2000	0.2000	0.2000	0.2000	500	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.