Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	41.00	43.25	39.25	43.00	117,259	+2.00(+4.88%)
Dec 30, 2008	42.75	43.50	39.00	41.00	117,647	-1.50(-3.53%)
Dec 29, 2008	44.25	46.25	42.50	42.50	51,950	-1.75(-3.95%)
Dec 26, 2008	45.25	45.75	42.50	44.25	0	+0.50(+1.14%)
Dec 24, 2008	45.75	46.00	43.75	43.75	28,999	-1.25(-2.78%)
Dec 23, 2008	47.25	47.75	43.75	45.00	87,320	-1.75(-3.74%)
Dec 22, 2008	47.75	48.00	44.00	46.75	137,015	+2.75(+6.25%)
Dec 19, 2008	56.25	57.50	44.00	44.00	406,364	-9.75(-18.14%)
Dec 18, 2008	61.75	61.75	53.00	53.75	128,991	-3.00(-5.29%)
Dec 17, 2008	60.25	68.00	56.00	56.75	224,625	-9.50(-14.34%)
Dec 16, 2008	51.25	68.75	51.25	66.25	206,496	+15.00(+29.27%)
Dec 15, 2008	56.00	56.00	49.00	51.25	85,124	-2.75(-5.09%)
Dec 12, 2008	53.00	58.75	51.25	54.00	0	-2.00(-3.57%)
Dec 11, 2008	63.00	64.75	53.75	56.00	63,929	-8.25(-12.84%)
Dec 10, 2008	60.00	65.00	59.00	64.25	70,860	+5.50(+9.36%)
Dec 09, 2008	61.50	67.50	57.00	58.75	102,999	-5.25(-8.20%)
Dec 08, 2008	64.25	66.50	60.25	64.00	116,848	+5.50(+9.40%)
Dec 05, 2008	57.00	61.25	52.75	58.50	0	+1.25(+2.18%)
Dec 04, 2008	56.00	67.50	54.50	57.25	249,568	+3.25(+6.02%)
Dec 03, 2008	51.50	56.75	44.00	54.00	156,612	+8.00(+17.39%)
Dec 02, 2008	46.00	52.50	43.75	46.00	136,809	+1.50(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.