Euro to US Dollar (FOREX: EUR-USD )

1.048 USD -0.007 (-0.64%)
Streaming Realtime Price Updated: 12:13 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.399 1.399 1.399 0 -0.01(-0.87%)
Dec 30, 2008 1.411 1.413 1.411 1.412 0 +0.01(+0.63%)
Dec 29, 2008 1.396 1.403 1.394 1.403 0 +0.00(+0.01%)
Dec 26, 2008 1.403 1.403 1.403 0 +0.00(+0.07%)
Dec 25, 2008 1.402 1.402 1.401 1.401 0 +0.00(+0.09%)
Dec 24, 2008 1.401 1.401 1.400 1.400 0 +0.01(+0.52%)
Dec 23, 2008 1.393 1.393 1.392 1.393 0 -0.00(-0.09%)
Dec 22, 2008 1.395 1.396 1.394 1.394 0 +0.00(+0.18%)
Dec 19, 2008 1.392 1.392 1.392 0 -0.04(-2.61%)
Dec 18, 2008 1.427 1.430 1.427 1.429 0 -0.01(-0.85%)
Dec 17, 2008 1.442 1.441 1.440 1.441 0 +0.04(+2.50%)
Dec 16, 2008 1.405 1.407 1.405 1.406 0 +0.04(+2.58%)
Dec 15, 2008 1.370 1.371 1.369 1.371 0 +0.03(+2.60%)
Dec 12, 2008 1.336 1.336 1.336 0 +0.00(+0.10%)
Dec 11, 2008 1.334 1.335 1.333 1.335 0 +0.03(+2.58%)
Dec 10, 2008 1.302 1.302 1.300 1.301 0 +0.01(+0.71%)
Dec 09, 2008 1.292 1.293 1.292 1.292 0 -0.00(-0.06%)
Dec 08, 2008 1.294 1.294 1.292 1.293 0 +0.02(+1.60%)
Dec 05, 2008 1.272 1.272 1.272 0 -0.01(-0.39%)
Dec 04, 2008 1.277 1.278 1.276 1.277 0 +0.01(+0.52%)
Dec 03, 2008 1.271 1.272 1.270 1.271 0 -0.00(-0.01%)
Dec 02, 2008 1.272 1.272 1.270 1.271 0 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.