Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.02	12.10	11.01	11.96	887,063	+0.97(+8.84%)
Dec 30, 2008	11.25	11.72	10.99	10.99	1,336,081	-0.17(-1.56%)
Dec 29, 2008	11.86	11.86	11.01	11.16	470,947	-0.70(-5.90%)
Dec 26, 2008	11.83	11.98	11.71	11.86	106,415	+0.02(+0.18%)
Dec 24, 2008	11.66	12.01	11.66	11.84	74,950	+0.15(+1.27%)
Dec 23, 2008	11.83	11.96	11.60	11.69	239,801	-0.08(-0.68%)
Dec 22, 2008	11.82	11.84	11.41	11.77	315,934	-0.11(-0.92%)
Dec 19, 2008	11.79	12.15	11.70	11.88	540,931	+0.37(+3.18%)
Dec 18, 2008	11.45	11.84	11.23	11.51	309,049	+0.08(+0.67%)
Dec 17, 2008	11.39	11.55	11.19	11.44	191,515	-0.09(-0.82%)
Dec 16, 2008	10.92	11.60	10.92	11.53	336,932	+0.70(+6.43%)
Dec 15, 2008	11.06	11.14	10.61	10.84	306,923	-0.24(-2.16%)
Dec 12, 2008	10.35	11.12	10.35	11.08	0	+0.47(+4.41%)
Dec 11, 2008	10.64	10.92	10.36	10.61	493,396	-0.19(-1.71%)
Dec 10, 2008	10.41	11.08	10.41	10.79	421,947	+0.68(+6.71%)
Dec 09, 2008	11.27	11.28	9.995	10.11	705,730	-1.06(-9.48%)
Dec 08, 2008	10.93	11.53	10.93	11.17	627,832	+0.37(+3.39%)
Dec 05, 2008	11.60	11.65	10.81	10.81	1,120,203	-1.07(-9.01%)
Dec 04, 2008	12.16	12.51	11.56	11.88	537,432	-0.32(-2.62%)
Dec 03, 2008	11.73	12.60	11.54	12.20	608,431	+0.05(+0.42%)
Dec 02, 2008	11.74	12.15	11.39	12.15	354,346	+0.58(+5.05%)
Dec 01, 2008	12.40	12.60	11.50	11.56	304,207	-1.14(-8.99%)
Nov 28, 2008	12.29	12.70	12.09	12.70	142,099	+0.41(+3.33%)
Nov 26, 2008	11.60	12.32	11.60	12.29	316,993	+0.37(+3.10%)
Nov 25, 2008	12.08	12.08	11.54	11.92	258,731	+0.17(+1.45%)
Nov 24, 2008	11.41	12.05	11.22	11.75	434,447	+0.40(+3.48%)
Nov 21, 2008	10.84	11.37	10.23	11.36	572,642	+0.70(+6.57%)
Nov 20, 2008	11.66	11.81	10.65	10.66	413,482	-1.13(-9.60%)
Nov 19, 2008	11.91	12.58	11.78	11.79	348,649	-0.16(-1.37%)
Nov 18, 2008	11.88	12.29	11.39	11.95	356,640	+0.06(+0.49%)
Nov 17, 2008	11.50	12.12	11.43	11.89	518,326	+0.32(+2.76%)
Nov 14, 2008	12.63	12.72	11.58	11.58	0	-1.25(-9.73%)
Nov 13, 2008	11.71	12.83	11.29	12.82	1,055,372	+1.12(+9.54%)
Nov 12, 2008	11.69	12.47	11.39	11.71	570,602	-0.15(-1.25%)
Nov 11, 2008	11.70	12.12	11.62	11.86	406,106	-0.10(-0.82%)
Nov 10, 2008	12.45	12.45	11.80	11.95	390,124	-0.32(-2.57%)
Nov 07, 2008	12.20	12.43	11.93	12.27	227,762	+0.14(+1.17%)
Nov 06, 2008	11.50	12.46	11.50	12.13	306,159	+0.30(+2.51%)
Nov 05, 2008	12.34	12.53	11.75	11.83	582,580	-0.49(-3.97%)
Nov 04, 2008	12.89	12.89	12.03	12.32	429,627	-0.27(-2.13%)
Nov 03, 2008	12.42	12.69	12.38	12.59	498,668	+0.18(+1.46%)
Oct 31, 2008	11.85	12.57	11.73	12.41	0	+0.46(+3.89%)
Oct 30, 2008	11.31	11.99	11.23	11.94	281,880	+0.87(+7.86%)
Oct 29, 2008	11.17	11.40	10.71	11.07	227,693	+0.17(+1.56%)
Oct 28, 2008	10.19	10.94	9.958	10.90	285,387	+0.86(+8.52%)
Oct 27, 2008	10.67	10.67	10.02	10.05	285,387	-0.56(-5.30%)
Oct 24, 2008	9.792	10.86	9.792	10.61	286,893	-0.52(-4.66%)
Oct 23, 2008	10.90	11.38	10.43	11.13	283,465	+0.22(+2.03%)
Oct 22, 2008	11.28	11.47	10.64	10.90	239,785	-0.70(-6.03%)
Oct 21, 2008	11.97	12.09	11.43	11.60	290,541	-0.63(-5.16%)
Oct 20, 2008	11.93	12.24	11.46	12.24	313,756	+0.24(+2.03%)
Oct 17, 2008	12.17	12.79	11.79	11.99	0	-0.65(-5.16%)
Oct 16, 2008	11.46	12.66	11.20	12.65	563,716	+1.03(+8.83%)
Oct 15, 2008	12.30	12.37	11.62	11.62	385,612	-0.85(-6.81%)
Oct 14, 2008	12.88	12.95	11.85	12.47	385,089	-0.17(-1.32%)
Oct 13, 2008	12.00	12.63	11.64	12.63	312,824	+1.11(+9.63%)
Oct 10, 2008	10.60	11.70	9.850	11.53	544,891	+0.61(+5.62%)
Oct 09, 2008	12.00	12.11	10.90	10.91	457,678	-1.09(-9.09%)
Oct 08, 2008	11.99	12.57	11.64	12.00	451,648	-0.25(-2.04%)
Oct 07, 2008	13.48	13.48	12.25	12.25	339,814	-1.19(-8.85%)
Oct 06, 2008	13.41	13.69	12.70	13.44	377,191	-0.24(-1.72%)
Oct 03, 2008	14.10	14.32	13.67	13.68	0	-0.26(-1.90%)
Oct 02, 2008	13.88	14.12	13.67	13.94	468,504	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.