Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.825	3.970	3.690	3.902	954,920	+0.08(+2.02%)
Dec 30, 2008	3.670	3.825	3.438	3.825	1,201,249	+0.23(+6.45%)
Dec 29, 2008	3.979	4.085	3.458	3.593	1,432,070	-0.44(-11.00%)
Dec 26, 2008	4.047	4.211	3.873	4.037	315,744	-0.03(-0.71%)
Dec 24, 2008	4.114	4.134	4.018	4.066	173,991	-0.04(-0.94%)
Dec 23, 2008	4.240	4.385	4.085	4.105	373,310	-0.12(-2.75%)
Dec 22, 2008	4.424	4.424	3.970	4.221	506,127	-0.21(-4.79%)
Dec 19, 2008	4.568	4.694	4.259	4.433	932,119	-0.03(-0.65%)
Dec 18, 2008	4.578	4.800	4.346	4.462	551,638	-0.04(-0.86%)
Dec 17, 2008	4.230	4.617	4.221	4.501	385,259	+0.16(+3.79%)
Dec 16, 2008	3.979	4.346	3.863	4.337	735,000	+0.51(+13.38%)
Dec 15, 2008	4.221	4.404	3.738	3.825	666,962	-0.42(-10.00%)
Dec 12, 2008	4.047	4.250	3.892	4.250	788,041	+0.02(+0.46%)
Dec 11, 2008	4.404	4.530	4.134	4.230	482,789	-0.27(-6.01%)
Dec 10, 2008	4.240	4.559	4.240	4.501	480,089	+0.32(+7.62%)
Dec 09, 2008	4.539	4.568	4.143	4.182	795,187	-0.32(-7.08%)
Dec 08, 2008	4.588	4.684	4.375	4.501	747,598	+0.09(+1.97%)
Dec 05, 2008	4.066	4.433	3.989	4.414	519,235	+0.28(+6.78%)
Dec 04, 2008	4.221	4.346	4.076	4.134	646,974	-0.16(-3.82%)
Dec 03, 2008	3.941	4.327	3.516	4.298	1,014,538	+0.63(+17.11%)
Dec 02, 2008	3.661	3.776	3.583	3.670	1,872,644	+0.07(+1.88%)
Dec 01, 2008	4.385	4.404	3.564	3.603	1,517,967	-0.94(-20.64%)
Nov 28, 2008	4.279	4.539	4.279	4.539	307,954	+0.27(+6.33%)
Nov 26, 2008	3.921	4.366	3.796	4.269	1,060,509	+0.33(+8.33%)
Nov 25, 2008	4.259	4.346	3.651	3.941	813,775	-0.30(-7.06%)
Nov 24, 2008	3.419	4.250	3.303	4.240	918,464	+0.90(+26.88%)
Nov 21, 2008	3.303	3.380	2.965	3.342	1,339,360	+0.09(+2.67%)
Nov 20, 2008	3.921	4.143	3.110	3.255	1,631,933	-0.71(-17.80%)
Nov 19, 2008	3.989	4.346	3.950	3.960	663,074	-0.15(-3.76%)
Nov 18, 2008	4.192	4.250	3.941	4.114	697,988	-0.08(-1.84%)
Nov 17, 2008	4.424	4.520	4.163	4.192	462,008	-0.26(-5.86%)
Nov 14, 2008	4.839	5.032	4.433	4.453	914,284	-0.44(-9.07%)
Nov 13, 2008	4.163	4.916	4.114	4.897	751,143	+0.74(+17.91%)
Nov 12, 2008	4.675	4.839	4.124	4.153	1,045,129	-0.60(-12.60%)
Nov 11, 2008	4.877	4.926	4.597	4.752	617,073	-0.28(-5.57%)
Nov 10, 2008	5.051	5.360	4.993	5.032	614,901	-0.10(-1.88%)
Nov 07, 2008	5.409	5.447	5.003	5.129	1,044,359	-0.17(-3.28%)
Nov 06, 2008	5.341	5.679	5.273	5.302	1,088,898	-0.16(-3.00%)
Nov 05, 2008	5.293	6.056	5.090	5.467	1,887,606	+0.28(+5.40%)
Nov 04, 2008	5.158	5.554	4.935	5.187	2,558,660	+0.77(+17.51%)
Nov 03, 2008	4.317	4.424	4.037	4.414	2,045,453	+0.46(+11.74%)
Oct 31, 2008	3.593	4.085	3.284	3.950	4,432,013	+0.42(+11.75%)
Oct 30, 2008	5.022	5.206	3.351	3.535	5,707,946	-1.47(-29.34%)
Oct 29, 2008	5.679	5.998	5.003	5.003	1,238,714	-0.66(-11.60%)
Oct 28, 2008	5.979	6.239	5.602	5.660	1,176,552	-0.25(-4.25%)
Oct 27, 2008	6.713	6.732	5.901	5.911	473,502	-0.74(-11.18%)
Oct 24, 2008	6.954	6.964	6.500	6.655	607,135	-0.70(-9.46%)
Oct 23, 2008	8.026	8.383	7.196	7.350	643,434	-0.63(-7.87%)
Oct 22, 2008	8.548	8.895	7.920	7.978	370,884	-0.76(-8.73%)
Oct 21, 2008	8.712	9.098	8.625	8.741	404,258	-0.11(-1.20%)
Oct 20, 2008	9.021	9.156	8.789	8.847	915,244	+0.02(+0.22%)
Oct 17, 2008	8.693	10.01	8.470	8.828	433,211	-0.10(-1.08%)
Oct 16, 2008	8.779	9.185	8.480	8.924	915,789	+0.23(+2.67%)
Oct 15, 2008	9.311	10.08	8.673	8.693	455,343	-1.22(-12.28%)
Oct 14, 2008	10.29	10.44	9.774	9.910	750,464	-0.05(-0.48%)
Oct 13, 2008	9.330	9.977	9.205	9.958	759,088	+0.97(+10.74%)
Oct 10, 2008	8.693	9.233	7.872	8.992	1,274,394	+0.13(+1.42%)
Oct 09, 2008	9.755	10.16	8.837	8.866	830,010	-0.75(-7.83%)
Oct 08, 2008	9.900	10.12	9.224	9.620	1,551,485	-0.53(-5.23%)
Oct 07, 2008	11.01	11.24	10.05	10.15	649,602	-0.73(-6.74%)
Oct 06, 2008	11.59	11.59	10.41	10.88	838,351	-0.92(-7.77%)
Oct 03, 2008	12.20	12.56	11.79	11.80	399,892	-0.22(-1.85%)
Oct 02, 2008	12.65	12.80	11.99	12.02	408,783	-0.72(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.