Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.913	1.882	1.882	1.882	57,606	-0.04(-1.91%)
Dec 30, 2009	1.906	1.955	1.906	1.919	31,492	-0.02(-1.26%)
Dec 29, 2009	1.931	2.016	1.931	1.943	27,134	+0.00(+0.00%)
Dec 28, 2009	1.906	1.949	1.901	1.943	11,465	+0.04(+2.25%)
Dec 24, 2009	1.900	1.900	1.900	1.900	490	+0.01(+0.65%)
Dec 23, 2009	1.858	1.968	1.858	1.888	19,887	-0.01(-0.32%)
Dec 22, 2009	1.864	1.913	1.833	1.894	16,352	+0.03(+1.64%)
Dec 21, 2009	1.943	1.980	1.858	1.864	34,258	-0.05(-2.87%)
Dec 18, 2009	1.949	2.047	1.919	1.919	10,837	-0.01(-0.63%)
Dec 17, 2009	1.961	1.961	1.931	1.931	7,506	-0.01(-0.32%)
Dec 16, 2009	2.016	2.016	1.931	1.937	14,419	+0.01(+0.63%)
Dec 15, 2009	1.955	2.016	1.851	1.925	54,091	-0.02(-1.25%)
Dec 14, 2009	1.992	2.053	1.931	1.949	54,379	-0.15(-7.27%)
Dec 11, 2009	2.004	2.162	1.986	2.102	23,275	+0.10(+5.20%)
Dec 10, 2009	2.010	2.010	1.986	1.998	19,434	-0.01(-0.61%)
Dec 09, 2009	2.005	2.053	1.955	2.010	24,754	+0.02(+1.01%)
Dec 08, 2009	1.968	2.053	1.968	1.990	18,128	-0.03(-1.60%)
Dec 07, 2009	2.151	2.267	2.023	2.023	10,647	+0.01(+0.30%)
Dec 04, 2009	2.096	2.120	1.968	2.016	6,076	+0.01(+0.30%)
Dec 03, 2009	2.078	2.206	1.986	2.010	27,413	-0.17(-7.84%)
Dec 02, 2009	1.882	2.346	1.882	2.181	49,427	+0.34(+18.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.