Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010		0.1309	0.1309	0.1309	0	+0.00(+0.61%)
Dec 29, 2010		0.1301	0.1301	0.1301	0	+0.01(+9.24%)
Dec 23, 2010		0.1191	0.1191	0.1191	0	-0.00(-0.75%)
Dec 20, 2010		0.1200	0.1200	0.1200	0	+0.01(+4.80%)
Dec 16, 2010		0.1145	0.1145	0.1145	0	+0.01(+9.78%)
Dec 15, 2010	0.1043	0.1145	0.1043	0.1043	127,000	-0.02(-12.72%)
Dec 14, 2010	0.1195	0.1195	0.1195	0.1195	10,000	-0.01(-7.72%)
Dec 13, 2010	0.1295	0.1295	0.1295	0.1295	10,000	+0.00(+0.39%)
Dec 10, 2010	0.1290	0.1290	0.1290	0.1290	2,000	+0.00(+0.08%)
Dec 09, 2010	0.1237	0.1289	0.1237	0.1289	65,000	+0.01(+4.20%)
Dec 08, 2010	0.1237	0.1237	0.1237	0.1237	3,000	+0.00(+3.95%)
Dec 07, 2010	0.1190	0.1190	0.1190	0.1190	20,000	-0.01(-8.18%)
Dec 02, 2010		0.1296	0.1296	0.1296	0	+0.00(+1.17%)
Dec 01, 2010	0.1277	0.1281	0.1277	0.1281	64,500	+0.00(+0.47%)
Nov 29, 2010	0.1275	0.1275	0.1275	0.1275	0	-0.00(-0.23%)
Nov 26, 2010	0.1278	0.1278	0.1278	0.1278	2,000	+0.01(+7.85%)
Nov 24, 2010	0.1185	0.1185	0.1185	0.1185	130,000	-0.00(-3.27%)
Nov 18, 2010	0.1225	0.1225	0.1225	0.1225	0	+0.00(+2.85%)
Nov 15, 2010	0.1191	0.1191	0.1191	0.1191	0	-0.01(-4.72%)
Nov 09, 2010	0.1250	0.1250	0.1250	0.1250	0	-0.01(-7.27%)
Nov 08, 2010	0.1348	0.1348	0.1348	0.1348	5,000	-0.00(-0.15%)
Nov 05, 2010	0.1350	0.1350	0.1350	0.1350	10,000	+0.01(+8.43%)
Nov 04, 2010	0.1346	0.1400	0.1244	0.1245	110,800	-0.02(-11.70%)
Oct 27, 2010		0.1410	0.1410	0.1410	0	+0.01(+10.76%)
Oct 25, 2010	0.1273	0.1273	0.1273	0.1273	40,000	+0.00(+0.47%)
Oct 22, 2010	0.1267	0.1267	0.1267	0.1267	5,000	+0.00(+0.32%)
Oct 21, 2010	0.1263	0.1263	0.1263	0.1263	8,000	-0.01(-5.11%)
Oct 18, 2010		0.1331	0.1331	0.1331	0	-0.00(-0.15%)
Oct 15, 2010	0.1341	0.1391	0.1333	0.1333	54,500	-0.00(-0.67%)
Oct 14, 2010	0.1196	0.1342	0.1196	0.1342	10,000	+0.02(+13.25%)
Oct 12, 2010		0.1185	0.1185	0.1185	0	+0.00(+0.08%)
Oct 07, 2010		0.1184	0.1184	0.1184	0	-0.01(-11.04%)
Oct 06, 2010	0.1331	0.1331	0.1331	0.1331	10,000	-0.00(-3.13%)
Oct 05, 2010	0.1250	0.1374	0.1250	0.1374	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.