Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2011	13.33	13.33	13.33	13.33	0	+0.23(+1.76%)
Dec 19, 2011	13.23	13.23	13.10	13.10	4,766	-0.40(-2.96%)
Dec 16, 2011	14.00	14.00	13.50	13.50	1,137	+1.28(+10.47%)
Nov 25, 2011	12.22	12.22	12.22	12.22	0	-0.43(-3.40%)
Nov 21, 2011	12.65	12.65	12.65	12.65	0	-0.70(-5.24%)
Nov 15, 2011	13.35	13.35	13.35	13.35	0	-1.50(-10.10%)
Nov 02, 2011		14.85	14.85	14.85	0	-2.22(-13.01%)
Oct 28, 2011		17.07	17.07	17.07	0	-0.31(-1.78%)
Oct 27, 2011	17.11	17.38	17.11	17.38	1,523	+2.60(+17.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.