Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.56	33.05	32.51	33.05	1,932,620	+0.57(+1.74%)
Dec 28, 2012	32.39	32.61	32.31	32.48	1,067,766	+0.03(+0.11%)
Dec 27, 2012	32.36	32.50	32.16	32.45	1,036,786	+0.21(+0.65%)
Dec 26, 2012	32.21	32.36	32.21	32.24	945,812	+0.20(+0.63%)
Dec 24, 2012	32.01	32.06	31.96	32.04	537,421	-0.04(-0.12%)
Dec 21, 2012	31.83	32.08	31.83	32.08	1,386,727	-0.31(-0.94%)
Dec 20, 2012	32.16	32.38	32.08	32.38	1,137,906	+0.26(+0.82%)
Dec 19, 2012	32.21	32.27	32.10	32.12	1,089,957	-0.03(-0.09%)
Dec 18, 2012	31.86	32.18	31.78	32.14	1,193,707	+0.24(+0.76%)
Dec 17, 2012	31.72	31.91	31.69	31.90	1,099,228	+0.14(+0.44%)
Dec 14, 2012	31.65	31.81	31.62	31.76	1,073,556	+0.16(+0.51%)
Dec 13, 2012	31.70	31.79	31.51	31.60	867,122	-0.11(-0.34%)
Dec 12, 2012	31.71	31.91	31.61	31.71	1,464,695	+0.18(+0.58%)
Dec 11, 2012	31.47	31.59	31.39	31.53	2,875,491	+0.08(+0.26%)
Dec 10, 2012	31.30	31.46	31.23	31.45	770,172	+0.18(+0.59%)
Dec 07, 2012	31.26	31.32	31.13	31.26	873,893	+0.03(+0.09%)
Dec 06, 2012	31.12	31.24	31.05	31.23	1,034,303	+0.18(+0.59%)
Dec 05, 2012	31.08	31.22	30.94	31.05	1,071,784	+0.29(+0.94%)
Dec 04, 2012	30.77	30.90	30.71	30.76	799,400	+0.10(+0.32%)
Nov 30, 2012	30.66	30.71	30.56	30.66	1,299,011	+0.03(+0.11%)
Nov 29, 2012	30.57	30.72	30.46	30.63	1,243,365	+0.25(+0.81%)
Nov 28, 2012	30.06	30.41	29.99	30.38	1,044,922	+0.14(+0.45%)
Nov 27, 2012	30.54	30.55	30.24	30.25	1,241,590	-0.34(-1.10%)
Nov 26, 2012	30.46	30.58	30.42	30.58	1,266,374	+0.05(+0.15%)
Nov 23, 2012	30.40	30.57	30.38	30.54	382,430	+0.49(+1.64%)
Nov 21, 2012	30.01	30.09	29.89	30.05	970,822	-0.07(-0.24%)
Nov 20, 2012	29.88	30.13	29.85	30.12	1,325,020	-0.05(-0.15%)
Nov 19, 2012	29.98	30.17	29.96	30.16	1,110,443	+0.47(+1.57%)
Nov 16, 2012	29.56	29.74	29.38	29.70	1,730,516	+0.10(+0.35%)
Nov 15, 2012	29.63	29.69	29.39	29.59	2,515,042	+0.16(+0.53%)
Nov 14, 2012	29.95	30.00	29.36	29.44	4,791,125	-0.44(-1.46%)
Nov 13, 2012	29.84	30.05	29.73	29.88	972,538	-0.45(-1.50%)
Nov 12, 2012	30.39	30.41	30.26	30.33	825,615	+0.07(+0.23%)
Nov 09, 2012	30.11	30.48	30.11	30.26	1,217,206	+0.20(+0.67%)
Nov 08, 2012	30.45	30.56	30.06	30.06	1,035,326	-0.38(-1.25%)
Nov 07, 2012	30.75	30.75	30.28	30.44	1,566,717	-0.63(-2.02%)
Nov 06, 2012	30.90	31.14	30.84	31.07	750,198	+0.18(+0.58%)
Nov 05, 2012	30.72	30.90	30.61	30.89	758,111	+0.20(+0.64%)
Nov 02, 2012	31.05	31.07	30.60	30.69	1,283,491	-0.29(-0.95%)
Nov 01, 2012	30.71	31.03	30.69	30.99	1,144,021	+0.49(+1.60%)
Oct 31, 2012	30.66	30.67	30.39	30.50	1,066,933	-0.10(-0.34%)
Oct 26, 2012	30.65	30.60	30.60	30.60	1,520,079	-0.26(-0.84%)
Oct 25, 2012	30.94	30.99	30.69	30.86	811,834	+0.23(+0.75%)
Oct 24, 2012	30.92	30.92	30.62	30.63	742,046	-0.02(-0.08%)
Oct 23, 2012	30.77	30.77	30.52	30.65	911,415	-0.29(-0.95%)
Oct 19, 2012	31.28	31.28	30.86	30.95	787,204	-0.44(-1.41%)
Oct 18, 2012	31.39	31.55	31.30	31.39	2,567,446	-0.12(-0.37%)
Oct 17, 2012	31.32	31.57	31.27	31.51	1,475,858	+0.29(+0.94%)
Oct 16, 2012	31.19	31.28	31.14	31.21	1,435,200	+0.14(+0.44%)
Oct 15, 2012	30.95	31.13	30.82	31.07	820,009	+0.26(+0.86%)
Oct 12, 2012	30.81	30.96	30.75	30.81	619,231	-0.07(-0.22%)
Oct 11, 2012	30.85	30.99	30.85	30.88	579,966	+0.28(+0.92%)
Oct 10, 2012	30.75	30.79	30.53	30.60	725,662	-0.08(-0.26%)
Oct 09, 2012	30.83	30.92	30.56	30.68	912,815	-0.18(-0.60%)
Oct 08, 2012	30.82	30.88	30.72	30.86	655,077	-0.18(-0.59%)
Oct 05, 2012	31.25	31.38	30.95	31.04	1,901,186	-0.08(-0.26%)
Oct 04, 2012	31.01	31.15	30.84	31.13	1,063,812	+0.13(+0.41%)
Oct 03, 2012	31.19	31.20	30.96	31.00	683,429	-0.23(-0.74%)
Oct 02, 2012	31.35	31.38	31.10	31.23	723,288	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.