Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.33	19.33	19.33	19.33	731,192	+0.01(+0.04%)
Dec 30, 2013	19.31	19.33	19.30	19.32	886,988	+0.00(+0.00%)
Dec 27, 2013	19.30	19.33	19.30	19.32	244,190	+0.02(+0.11%)
Dec 26, 2013	19.28	19.31	19.28	19.30	400,159	+0.00(+0.00%)
Dec 24, 2013	19.30	19.32	19.30	19.30	329,853	-0.02(-0.08%)
Dec 23, 2013	19.30	19.35	19.26	19.31	407,984	+0.00(+0.00%)
Dec 20, 2013	19.33	19.34	19.29	19.31	338,560	+0.01(+0.04%)
Dec 19, 2013	19.32	19.35	19.30	19.30	374,318	-0.04(-0.20%)
Dec 18, 2013	19.32	19.37	19.30	19.34	226,629	+0.00(+0.00%)
Dec 17, 2013	19.33	19.34	19.30	19.34	417,159	+0.02(+0.12%)
Dec 16, 2013	19.31	19.34	19.31	19.32	348,737	+0.02(+0.08%)
Dec 13, 2013	19.32	19.33	19.30	19.30	299,773	-0.01(-0.04%)
Dec 12, 2013	19.32	19.32	19.29	19.31	160,634	-0.00(-0.00%)
Dec 11, 2013	19.31	19.34	19.30	19.31	180,314	-0.02(-0.12%)
Dec 10, 2013	19.34	19.34	19.31	19.34	393,746	+0.03(+0.16%)
Dec 09, 2013	19.31	19.33	19.29	19.30	367,884	-0.01(-0.04%)
Dec 06, 2013	19.33	19.34	19.30	19.31	245,201	-0.02(-0.12%)
Dec 05, 2013	19.34	19.34	19.31	19.34	1,136,636	+0.02(+0.08%)
Dec 04, 2013	19.31	19.36	19.31	19.32	147,138	-0.02(-0.12%)
Dec 03, 2013	19.33	19.36	19.32	19.34	263,466	-0.01(-0.04%)
Dec 02, 2013	19.35	19.35	19.31	19.35	411,329	-0.02(-0.08%)
Nov 29, 2013	19.36	19.37	19.31	19.37	251,751	-0.02(-0.08%)
Nov 27, 2013	19.37	19.38	19.35	19.38	276,361	+0.02(+0.08%)
Nov 26, 2013	19.37	19.39	19.36	19.37	200,453	-0.02(-0.08%)
Nov 25, 2013	19.39	19.39	19.37	19.38	138,784	-0.02(-0.08%)
Nov 22, 2013	19.39	19.40	19.37	19.40	115,625	+0.02(+0.08%)
Nov 21, 2013	19.37	19.39	19.34	19.38	238,990	+0.01(+0.04%)
Nov 20, 2013	19.37	19.39	19.37	19.37	139,715	-0.01(-0.04%)
Nov 19, 2013	19.37	19.40	19.36	19.38	219,356	-0.01(-0.04%)
Nov 18, 2013	19.41	19.41	19.38	19.39	132,025	-0.01(-0.08%)
Nov 15, 2013	19.39	19.41	19.38	19.40	146,063	+0.01(+0.08%)
Nov 14, 2013	19.37	19.41	19.37	19.39	113,776	+0.05(+0.24%)
Nov 12, 2013	19.34	19.37	19.34	19.34	133,854	-0.02(-0.12%)
Nov 11, 2013	19.38	19.38	19.33	19.37	71,840	+0.01(+0.04%)
Nov 08, 2013	19.34	19.36	19.33	19.36	98,108	+0.02(+0.08%)
Nov 07, 2013	19.36	19.39	19.34	19.34	91,687	-0.04(-0.20%)
Nov 06, 2013	19.34	19.39	19.34	19.38	199,635	+0.04(+0.20%)
Nov 05, 2013	19.34	19.35	19.31	19.34	192,844	+0.00(+0.00%)
Nov 04, 2013	19.32	19.34	19.32	19.34	322,513	+0.02(+0.12%)
Nov 01, 2013	19.34	19.36	19.32	19.32	809,291	-0.06(-0.32%)
Oct 31, 2013	19.39	19.39	19.35	19.38	316,992	+0.00(+0.00%)
Oct 30, 2013	19.36	19.41	19.36	19.38	207,650	-0.01(-0.04%)
Oct 29, 2013	19.37	19.40	19.37	19.39	159,851	+0.02(+0.08%)
Oct 28, 2013	19.38	19.40	19.35	19.37	284,460	+0.01(+0.04%)
Oct 25, 2013	19.38	19.40	19.37	19.37	83,722	+0.00(+0.00%)
Oct 24, 2013	19.36	19.38	19.35	19.37	577,652	-0.02(-0.08%)
Oct 23, 2013	19.39	19.40	19.37	19.38	514,866	-0.02(-0.08%)
Oct 22, 2013	19.39	19.41	19.38	19.40	143,351	+0.00(+0.00%)
Oct 21, 2013	19.37	19.40	19.36	19.40	214,340	+0.00(+0.00%)
Oct 18, 2013	19.37	19.40	19.37	19.40	227,712	+0.02(+0.12%)
Oct 17, 2013	19.35	19.41	19.35	19.37	211,141	-0.02(-0.08%)
Oct 16, 2013	19.35	19.41	19.34	19.39	125,782	+0.00(+0.00%)
Oct 15, 2013	19.37	19.41	19.36	19.39	468,139	+0.03(+0.16%)
Oct 14, 2013	19.36	19.39	19.32	19.36	83,832	+0.02(+0.08%)
Oct 11, 2013	19.36	19.38	19.34	19.34	190,418	-0.03(-0.16%)
Oct 10, 2013	19.36	19.38	19.35	19.37	119,716	+0.04(+0.20%)
Oct 09, 2013	19.34	19.37	19.33	19.34	191,143	-0.02(-0.08%)
Oct 08, 2013	19.34	19.37	19.32	19.35	269,378	-0.02(-0.08%)
Oct 07, 2013	19.38	19.38	19.36	19.37	132,346	+0.00(+0.00%)
Oct 04, 2013	19.34	19.37	19.34	19.37	255,262	+0.01(+0.04%)
Oct 03, 2013	19.33	19.38	19.33	19.36	286,451	-0.02(-0.08%)
Oct 02, 2013	19.34	19.37	19.33	19.37	276,697	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.