Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.960	3.040	3.040	3.040	11,800	+0.02(+0.66%)
Dec 30, 2014	3.100	3.140	2.950	3.020	8,269	-0.09(-2.89%)
Dec 29, 2014	2.870	3.200	2.870	3.110	33,448	+0.21(+7.24%)
Dec 26, 2014	3.010	3.070	2.900	2.900	25,194	-0.14(-4.61%)
Dec 24, 2014	3.080	3.040	3.040	3.040	11,300	+0.00(+0.00%)
Dec 23, 2014	3.160	3.160	3.000	3.040	15,599	-0.12(-3.80%)
Dec 22, 2014	3.140	3.160	3.030	3.160	15,881	+0.05(+1.61%)
Dec 19, 2014	3.340	3.340	3.110	3.110	15,942	-0.28(-8.26%)
Dec 18, 2014	3.400	3.460	3.311	3.390	13,043	-0.01(-0.29%)
Dec 17, 2014	3.320	3.420	3.310	3.400	6,241	+0.04(+1.19%)
Dec 16, 2014	3.450	3.450	3.320	3.360	17,366	-0.11(-3.17%)
Dec 15, 2014	3.620	3.620	3.420	3.470	26,867	-0.13(-3.61%)
Dec 12, 2014	3.500	3.610	3.470	3.600	31,783	+0.18(+5.26%)
Dec 11, 2014	3.490	3.490	3.370	3.420	29,020	+0.07(+2.09%)
Dec 10, 2014	3.550	3.550	3.350	3.350	41,092	-0.18(-5.10%)
Dec 09, 2014	3.500	3.550	3.376	3.530	36,469	+0.00(+0.00%)
Dec 08, 2014	3.460	3.590	3.450	3.530	56,761	+0.21(+6.33%)
Dec 05, 2014	3.250	3.390	3.250	3.320	27,556	+0.08(+2.47%)
Dec 04, 2014	3.300	3.350	3.200	3.240	25,604	-0.09(-2.70%)
Dec 03, 2014	3.480	3.480	3.280	3.330	39,499	-0.09(-2.63%)
Dec 02, 2014	3.670	3.730	3.400	3.420	110,361	-0.22(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.