Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.31	14.72	14.72	14.72	48,133	-0.51(-3.36%)
Dec 30, 2014	15.53	15.53	15.12	15.23	16,770	-0.11(-0.73%)
Dec 29, 2014	15.07	15.59	15.07	15.34	16,909	+0.30(+2.00%)
Dec 26, 2014	15.08	15.26	14.70	15.04	27,994	+0.07(+0.47%)
Dec 24, 2014	14.93	14.97	14.97	14.97	18,567	+0.17(+1.14%)
Dec 23, 2014	14.74	15.09	14.63	14.80	43,212	+0.09(+0.62%)
Dec 22, 2014	14.60	14.76	14.60	14.71	12,793	+0.08(+0.53%)
Dec 19, 2014	14.44	14.63	14.25	14.63	139,476	+0.13(+0.87%)
Dec 18, 2014	14.47	14.60	13.80	14.51	68,087	+0.14(+0.98%)
Dec 17, 2014	13.83	14.37	13.75	14.37	60,288	+0.38(+2.75%)
Dec 16, 2014	13.72	14.24	13.72	13.98	45,535	+0.18(+1.27%)
Dec 15, 2014	13.73	14.02	13.60	13.81	25,680	+0.08(+0.56%)
Dec 12, 2014	13.58	14.11	13.42	13.73	27,515	-0.04(-0.25%)
Dec 11, 2014	13.76	13.92	13.61	13.76	18,296	+0.06(+0.46%)
Dec 10, 2014	13.92	14.28	13.69	13.70	25,027	-0.34(-2.44%)
Dec 09, 2014	13.56	14.04	13.56	14.04	40,580	+0.30(+2.18%)
Dec 08, 2014	13.80	13.91	13.65	13.75	27,544	-0.11(-0.80%)
Dec 05, 2014	13.41	13.91	13.41	13.86	34,196	+0.40(+3.00%)
Dec 04, 2014	13.56	13.65	13.43	13.45	27,404	-0.17(-1.28%)
Dec 03, 2014	13.53	13.81	13.41	13.63	28,334	+0.07(+0.51%)
Dec 02, 2014	13.22	13.56	13.22	13.56	25,229	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.